قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001125 | 14:53:26 | - | 1.17% | - | 1.26% | - | 1.35% | - | - |
0.001112 | 14:44:49 | - | 1.08% | - | 0.09% | - | 0.18% | - | - |
0.001124 | 14:39:57 | - | 0.44% | - | 1.17% | - | 1.26% | - | - |
0.001129 | 14:33:52 | - | 1.07% | - | 1.62% | - | 1.71% | - | - |
0.001117 | 14:23:51 | - | 1.43% | - | 0.54% | - | 0.63% | - | - |
0.001133 | 14:19:22 | - | 0.53% | - | 1.98% | - | 2.07% | - | - |
0.001139 | 14:15:19 | - | 0.44% | - | 2.52% | - | 2.61% | - | - |
0.001144 | 14:04:17 | - | 0.18% | - | 2.97% | - | 3.06% | - | - |
0.001142 | 13:53:25 | - | 0.26% | - | 2.79% | - | 2.88% | - | - |
0.001145 | 13:44:49 | - | 0.17% | - | 3.06% | - | 3.15% | - | - |
0.001143 | 13:35:19 | - | 0.18% | - | 2.88% | - | 2.97% | - | - |
0.001141 | 13:23:59 | - | 0.26% | - | 2.70% | - | 2.79% | - | - |
0.001144 | 13:14:04 | - | 0.18% | - | 2.97% | - | 3.06% | - | - |
0.001142 | 13:05:56 | - | 0.18% | - | 2.79% | - | 2.88% | - | - |
0.001140 | 12:58:41 | - | 0.35% | - | 2.61% | - | 2.70% | - | - |
0.001144 | 12:52:57 | - | 0.09% | - | 2.97% | - | 3.06% | - | - |
0.001145 | 12:39:35 | - | 0.09% | - | 3.06% | - | 3.15% | - | - |
0.001144 | 12:33:22 | - | 0.09% | - | 2.97% | - | 3.06% | - | - |
0.001143 | 12:22:20 | - | 0.53% | - | 2.88% | - | 2.97% | - | - |
0.001137 | 12:15:34 | - | 0.26% | - | 2.34% | - | 2.43% | - | - |
0.001140 | 12:05:40 | - | 0.35% | - | 2.61% | - | 2.70% | - | - |
0.001144 | 11:58:31 | - | 0.09% | - | 2.97% | - | 3.06% | - | - |
0.001143 | 11:54:06 | - | 0.62% | - | 2.88% | - | 2.97% | - | - |
0.001136 | 11:44:55 | - | 0.62% | - | 2.25% | - | 2.34% | - | - |
0.001143 | 11:32:46 | - | 0.09% | - | 2.88% | - | 2.97% | - | - |
0.001144 | 11:22:08 | - | 0.18% | - | 2.97% | - | 3.06% | - | - |
0.001142 | 11:17:56 | - | 0.18% | - | 2.79% | - | 2.88% | - | - |
0.001140 | 11:13:13 | - | 0.18% | - | 2.61% | - | 2.70% | - | - |
0.001142 | 11:02:14 | - | 0.35% | - | 2.79% | - | 2.88% | - | - |
0.001138 | 10:51:49 | - | 0.09% | - | 2.43% | - | 2.52% | - | - |