قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004269 | 14:34:08 | - | 0.07% | 0.0001 | 1.43% | 0.0001 | 1.45% | 0.0002 | - |
0.004266 | 14:28:23 | - | 0.12% | 0.0001 | 1.50% | 0.0001 | 1.52% | 0.0002 | - |
0.004271 | 14:24:03 | - | 0.02% | 0.0001 | 1.38% | 0.0001 | 1.40% | 0.0002 | - |
0.004270 | 14:15:42 | - | 0.05% | 0.0001 | 1.41% | 0.0001 | 1.43% | 0.0002 | - |
0.004268 | 14:04:45 | - | 0.09% | 0.0001 | 1.45% | 0.0001 | 1.48% | 0.0002 | - |
0.004272 | 13:53:36 | - | 0.21% | 0.0001 | 1.36% | 0.0001 | 1.38% | 0.0002 | - |
0.004263 | 13:45:06 | - | 0.02% | 0.0001 | 1.57% | 0.0001 | 1.60% | 0.0002 | - |
0.004264 | 13:35:48 | - | 0.09% | 0.0001 | 1.55% | 0.0001 | 1.57% | 0.0002 | - |
0.004260 | 13:24:20 | - | 0.09% | 0.0001 | 1.64% | 0.0001 | 1.67% | 0.0002 | - |
0.004256 | 13:06:07 | - | 0.16% | 0.0001 | 1.74% | 0.0001 | 1.76% | 0.0002 | - |
0.004263 | 12:59:02 | - | 0.02% | 0.0001 | 1.57% | 0.0001 | 1.60% | 0.0002 | - |
0.004262 | 12:39:48 | - | 0.05% | 0.0001 | 1.60% | 0.0001 | 1.62% | 0.0002 | - |
0.004264 | 12:33:39 | - | 0.05% | 0.0001 | 1.55% | 0.0001 | 1.57% | 0.0002 | - |
0.004266 | 12:22:35 | - | 0.40% | 0.0001 | 1.50% | 0.0001 | 1.52% | 0.0002 | - |
0.004249 | 12:13:10 | - | 0.68% | 0.0001 | 1.91% | 0.0001 | 1.93% | 0.0002 | - |
0.004278 | 12:06:04 | - | 0.28% | 0.0001 | 1.22% | 0.0001 | 1.24% | 0.0002 | - |
0.004290 | 11:58:44 | - | 0.26% | - | 0.93% | - | 0.96% | 0.0002 | - |
0.004301 | 11:54:24 | - | 0.05% | - | 0.67% | - | 0.70% | 0.0002 | - |
0.004303 | 11:45:11 | - | 0.87% | - | 0.63% | - | 0.65% | 0.0002 | - |
0.004266 | 11:32:55 | - | 0.02% | 0.0001 | 1.50% | 0.0001 | 1.52% | 0.0002 | - |
0.004265 | 11:22:21 | 0.0001 | 1.33% | 0.0001 | 1.52% | 0.0001 | 1.55% | 0.0002 | - |
0.004209 | 11:18:08 | - | 0.07% | 0.0001 | 2.87% | 0.0001 | 2.90% | 0.0003 | - |
0.004206 | 11:02:37 | - | 0.17% | 0.0001 | 2.95% | 0.0001 | 2.97% | 0.0003 | - |
0.004199 | 10:57:24 | - | 0.62% | 0.0001 | 3.12% | 0.0001 | 3.14% | 0.0003 | - |
0.004173 | 10:52:02 | - | 0.05% | 0.0002 | 3.76% | 0.0002 | 3.79% | 0.0003 | - |
0.004171 | 10:38:26 | - | 0.05% | 0.0002 | 3.81% | 0.0002 | 3.84% | 0.0003 | - |
0.004169 | 10:32:06 | - | 0.07% | 0.0002 | 3.86% | 0.0002 | 3.89% | 0.0003 | - |
0.004166 | 10:22:47 | - | 0.02% | 0.0002 | 3.94% | 0.0002 | 3.96% | 0.0003 | - |
0.004165 | 10:17:59 | - | 0.14% | 0.0002 | 3.96% | 0.0002 | 3.99% | 0.0003 | - |
0.004159 | 10:13:38 | - | 0.07% | 0.0002 | 4.11% | 0.0002 | 4.14% | 0.0003 | - |