تاریخچه آرک
۲۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 2.17% | 2022/12/19 | 1401/09/28 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 8.26% | 2022/12/18 | 1401/09/27 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 1.49% | 2022/12/17 | 1401/09/26 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 7.47% | 2022/12/16 | 1401/09/25 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 9.1% | 2022/12/15 | 1401/09/24 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 3.23% | 2022/12/13 | 1401/09/22 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0 | 2.25% | 2022/12/12 | 1401/09/21 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 11.26% | 2022/12/11 | 1401/09/20 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2022/12/10 | 1401/09/19 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2022/12/09 | 1401/09/18 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.51% | 2022/12/08 | 1401/09/17 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.76% | 2022/12/07 | 1401/09/16 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 4.83% | 2022/12/06 | 1401/09/15 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 7.27% | 2022/12/05 | 1401/09/14 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 3.35% | 2022/12/04 | 1401/09/13 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.1% | 2022/12/03 | 1401/09/12 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 6.8% | 2022/12/02 | 1401/09/11 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.93% | 2022/11/29 | 1401/09/08 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.26% | 2022/11/28 | 1401/09/07 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 3.98% | 2022/11/27 | 1401/09/06 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 2.39% | 2022/11/26 | 1401/09/05 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.37% | 2022/11/25 | 1401/09/04 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.37% | 2022/11/23 | 1401/09/02 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.12% | 2022/11/22 | 1401/09/01 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 1.21% | 2022/11/21 | 1401/08/30 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 10.56% | 2022/11/20 | 1401/08/29 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 7.86% | 2022/11/19 | 1401/08/28 |