تاریخچه ایشیا پسیفیک الکترونیک کوین(ایپ)
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/28 | 1401/07/06 |
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/27 | 1401/07/05 |
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/23 | 1401/07/01 |
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/22 | 1401/06/31 |
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/18 | 1401/06/27 |
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/17 | 1401/06/26 |
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/16 | 1401/06/25 |
2.26 | 2.26 | 2.27 | 2.27 | - | - | 2022/09/15 | 1401/06/24 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2022/09/08 | 1401/06/17 |
2.26 | 2.26 | 2.27 | 2.26 | 0.01 | 0.44% | 2022/09/07 | 1401/06/16 |
2.27 | 2.26 | 2.27 | 2.27 | 0.01 | 0.44% | 2022/09/06 | 1401/06/15 |
2.20 | 2.20 | 2.27 | 2.26 | 0.03 | 1.35% | 2022/09/05 | 1401/06/14 |
2.27 | 2.19 | 2.27 | 2.23 | 0.05 | 2.24% | 2022/09/04 | 1401/06/13 |
2.28 | 2.28 | 2.28 | 2.28 | 0.03 | 1.33% | 2022/09/02 | 1401/06/11 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27% | 2022/09/01 | 1401/06/10 |
2.14 | 2.14 | 2.23 | 2.20 | 0.01 | 0.46% | 2022/08/30 | 1401/06/08 |
2.22 | 2.18 | 2.24 | 2.19 | 0.05 | 2.28% | 2022/08/27 | 1401/06/05 |
2.23 | 2.22 | 2.24 | 2.24 | 0.02 | 0.9% | 2022/08/26 | 1401/06/04 |
2.23 | 2.22 | 2.24 | 2.22 | - | - | 2022/08/25 | 1401/06/03 |
2.24 | 2.22 | 2.24 | 2.22 | 1.3059 | 142.87% | 2022/08/24 | 1401/06/02 |
0.9123 | 0.9103 | 0.9144 | 0.9141 | 1.3059 | 142.87% | 2022/08/23 | 1401/06/01 |
2.22 | 2.22 | 2.24 | 2.22 | 0.02 | 0.9% | 2022/08/22 | 1401/05/31 |
2.24 | 2.22 | 2.24 | 2.24 | - | - | 2022/08/21 | 1401/05/30 |
2.24 | 2.22 | 2.24 | 2.24 | 0.01 | 0.45% | 2022/08/20 | 1401/05/29 |
2.23 | 2.23 | 2.24 | 2.23 | - | - | 2022/08/19 | 1401/05/28 |
2.23 | 2.23 | 2.25 | 2.23 | 0.01 | 0.45% | 2022/08/18 | 1401/05/27 |
2.24 | 2.23 | 2.25 | 2.24 | 0.01 | 0.45% | 2022/08/17 | 1401/05/26 |
2.26 | 2.24 | 2.27 | 2.25 | - | - | 2022/08/15 | 1401/05/24 |
2.24 | 2.24 | 2.26 | 2.25 | 0.01 | 0.45% | 2022/08/14 | 1401/05/23 |
2.26 | 2.23 | 2.26 | 2.24 | 0.01 | 0.45% | 2022/08/13 | 1401/05/22 |