ایشیا کوین در روز جاری
۱۹:۱۴:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.123063 | 19:14:35 | 0.0002 | 0.15% | 0.0002 | 0.14% | - | 0.02% | 0.0004 | - |
0.123248 | 18:53:16 | 0.0003 | 0.24% | - | 0.01% | 0.0002 | 0.13% | 0.0002 | - |
0.122949 | 17:43:04 | 0.0003 | 0.26% | 0.0003 | 0.23% | 0.0001 | 0.11% | 0.0005 | - |
0.122631 | 16:11:02 | 0.0002 | 0.13% | 0.0006 | 0.49% | 0.0005 | 0.37% | 0.0008 | - |
0.122466 | 15:46:51 | 0.0003 | 0.21% | 0.0008 | 0.62% | 0.0006 | 0.51% | 0.001 | - |
0.122211 | 15:14:12 | 0.0002 | 0.20% | 0.001 | 0.83% | 0.0009 | 0.72% | 0.0013 | - |
0.122454 | 15:05:50 | 0.0003 | 0.23% | 0.0008 | 0.63% | 0.0006 | 0.52% | 0.001 | - |
0.122174 | 14:44:28 | 0.0005 | 0.40% | 0.0011 | 0.86% | 0.0009 | 0.75% | 0.0013 | - |
0.122662 | 14:19:21 | 0.0001 | 0.11% | 0.0006 | 0.46% | 0.0004 | 0.35% | 0.0008 | - |
0.122530 | 14:12:53 | - | 0.02% | 0.0007 | 0.57% | 0.0006 | 0.46% | 0.0009 | - |
0.122556 | 13:10:52 | 0.0004 | 0.33% | 0.0007 | 0.55% | 0.0005 | 0.43% | 0.0009 | - |
0.122155 | 12:26:52 | 0.0005 | 0.44% | 0.0011 | 0.88% | 0.0009 | 0.76% | 0.0013 | - |
0.122695 | 12:12:45 | 0.0004 | 0.36% | 0.0005 | 0.44% | 0.0004 | 0.32% | 0.0008 | - |
0.122251 | 12:03:51 | 0.0002 | 0.17% | 0.001 | 0.80% | 0.0008 | 0.68% | 0.0012 | - |
0.122459 | 11:48:17 | 0.0001 | 0.09% | 0.0008 | 0.63% | 0.0006 | 0.51% | 0.001 | - |
0.122570 | 11:43:13 | 0.0001 | 0.08% | 0.0007 | 0.54% | 0.0005 | 0.42% | 0.0009 | - |
0.122478 | 11:04:51 | - | 0.01% | 0.0008 | 0.61% | 0.0006 | 0.50% | 0.001 | - |
0.122466 | 10:38:09 | 0.0002 | 0.16% | 0.0008 | 0.62% | 0.0006 | 0.51% | 0.001 | - |
0.122271 | 10:28:24 | 0.0002 | 0.13% | 0.001 | 0.78% | 0.0008 | 0.67% | 0.0012 | - |
0.122433 | 10:08:08 | 0.0002 | 0.17% | 0.0008 | 0.65% | 0.0007 | 0.53% | 0.001 | - |
0.122230 | 09:37:46 | - | 0.02% | 0.001 | 0.82% | 0.0009 | 0.70% | 0.0012 | - |
0.122209 | 09:21:05 | 0.0001 | 0.10% | 0.001 | 0.84% | 0.0009 | 0.72% | 0.0013 | - |
0.122089 | 08:32:48 | 0.0001 | 0.11% | 0.0011 | 0.93% | 0.001 | 0.82% | 0.0014 | - |
0.122221 | 07:57:24 | 0.0001 | 0.07% | 0.001 | 0.83% | 0.0009 | 0.71% | 0.0013 | - |
0.122309 | 07:41:52 | - | 0.03% | 0.0009 | 0.75% | 0.0008 | 0.64% | 0.0012 | - |
0.122272 | 06:43:55 | 0.0002 | 0.18% | 0.001 | 0.78% | 0.0008 | 0.67% | 0.0012 | - |
0.122497 | 06:39:48 | 0.0002 | 0.13% | 0.0007 | 0.60% | 0.0006 | 0.48% | 0.001 | - |
0.122342 | 06:09:14 | 0.0001 | 0.07% | 0.0009 | 0.73% | 0.0007 | 0.61% | 0.0011 | - |
0.122423 | 05:00:56 | - | 0.01% | 0.0008 | 0.66% | 0.0007 | 0.54% | 0.0011 | - |
0.122439 | 03:15:18 | 0.0003 | 0.24% | 0.0008 | 0.65% | 0.0006 | 0.53% | 0.001 | - |