تاریخچه ASHARE
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0332 | 0.0329 | 0.0344 | 0.0329 | 0.0003 | 0.99% | 2022/06/30 | 1401/04/09 |
0.0350 | 0.0332 | 0.0355 | 0.0333 | 0.0016 | 4.8% | 2022/06/29 | 1401/04/08 |
0.0389 | 0.0349 | 0.0390 | 0.0349 | 0.0035 | 10.1% | 2022/06/28 | 1401/04/07 |
0.0383 | 0.0369 | 0.0388 | 0.0384 | 0.0004 | 0.98% | 2022/06/27 | 1401/04/06 |
0.0400 | 0.0388 | 0.0411 | 0.0388 | 0.0041 | 10.64% | 2022/06/26 | 1401/04/05 |
0.0394 | 0.0394 | 0.0436 | 0.0429 | 0.0038 | 9.82% | 2022/06/24 | 1401/04/03 |
0.0373 | 0.0373 | 0.0402 | 0.0391 | 0.0021 | 5.66% | 2022/06/23 | 1401/04/02 |
0.0368 | 0.0359 | 0.0384 | 0.0370 | 0.0002 | 0.42% | 2022/06/22 | 1401/04/01 |
0.0395 | 0.0360 | 0.0396 | 0.0371 | 0.0032 | 8.55% | 2022/06/21 | 1401/03/31 |
0.0359 | 0.0353 | 0.0420 | 0.0403 | 0.0042 | 11.75% | 2022/06/20 | 1401/03/30 |
0.0369 | 0.0340 | 0.0384 | 0.0361 | 0.001 | 2.85% | 2022/06/19 | 1401/03/29 |
0.0338 | 0.0325 | 0.0371 | 0.0371 | 0.0024 | 6.93% | 2022/06/18 | 1401/03/28 |
0.0375 | 0.0342 | 0.0387 | 0.0347 | 0.0029 | 8.45% | 2022/06/17 | 1401/03/27 |
0.0300 | 0.0288 | 0.0380 | 0.0376 | 0.0077 | 25.63% | 2022/06/16 | 1401/03/26 |
0.0321 | 0.0292 | 0.0342 | 0.0299 | 0.002 | 6.77% | 2022/06/15 | 1401/03/25 |
0.0311 | 0.0278 | 0.0320 | 0.0320 | 0.0009 | 2.95% | 2022/06/14 | 1401/03/24 |
0.0308 | 0.0305 | 0.0342 | 0.0310 | 0.0003 | 0.84% | 2022/06/13 | 1401/03/23 |
0.0326 | 0.0271 | 0.0327 | 0.0308 | 0.0021 | 6.89% | 2022/06/12 | 1401/03/22 |
0.0393 | 0.0309 | 0.0393 | 0.0329 | 0.0057 | 17.32% | 2022/06/11 | 1401/03/21 |
0.0414 | 0.0383 | 0.0418 | 0.0386 | 0.0026 | 6.78% | 2022/06/10 | 1401/03/20 |
0.0461 | 0.0412 | 0.0461 | 0.0412 | 0.0048 | 11.68% | 2022/06/09 | 1401/03/19 |
0.0471 | 0.0457 | 0.0477 | 0.0460 | 0.0011 | 2.47% | 2022/06/08 | 1401/03/18 |
0.0496 | 0.0471 | 0.0501 | 0.0472 | 0.0018 | 3.8% | 2022/06/07 | 1401/03/17 |
0.0499 | 0.0469 | 0.0499 | 0.0490 | 0.0007 | 1.51% | 2022/06/06 | 1401/03/16 |
0.0483 | 0.0478 | 0.0527 | 0.0497 | 0.0013 | 2.74% | 2022/06/05 | 1401/03/15 |
0.0517 | 0.0475 | 0.0526 | 0.0484 | 0.0035 | 7.3% | 2022/06/04 | 1401/03/14 |
0.0534 | 0.0514 | 0.0549 | 0.0519 | 0.0015 | 2.97% | 2022/06/03 | 1401/03/13 |
0.0571 | 0.0530 | 0.0588 | 0.0535 | 0.0038 | 7.05% | 2022/06/02 | 1401/03/12 |
0.0577 | 0.0553 | 0.0584 | 0.0572 | 0.0007 | 1.17% | 2022/06/01 | 1401/03/11 |
0.0633 | 0.0577 | 0.0640 | 0.0579 | 0.0007 | 1.17% | 2022/05/31 | 1401/03/10 |