| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.32515660 | 15:22:47 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32515746 | 15:13:00 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32515467 | 15:03:20 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32512294 | 14:52:33 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0091 | - |
| 0.32515383 | 14:42:22 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32512119 | 14:32:51 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0091 | - |
| 0.32516362 | 14:22:53 | - | 0.01% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0091 | - |
| 0.32518849 | 14:12:34 | - | 0.01% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.009 | - |
| 0.32516378 | 14:03:12 | - | 0.01% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0091 | - |
| 0.32519619 | 13:52:22 | 0.0001 | 0.02% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.009 | - |
| 0.32513562 | 13:42:36 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32515043 | 13:32:51 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32512346 | 13:22:49 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0091 | - |
| 0.32514099 | 13:12:30 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32514611 | 13:03:46 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32513101 | 12:52:49 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32515492 | 12:43:13 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32513536 | 12:33:07 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32519755 | 12:22:24 | 0.0001 | 0.02% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.009 | - |
| 0.32512886 | 12:12:17 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32513710 | 12:03:24 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32513446 | 11:52:39 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32513254 | 11:42:24 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32513890 | 11:32:40 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32513400 | 11:22:25 | - | 0.01% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32515901 | 11:12:15 | - | 0.01% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0091 | - |
| 0.32518322 | 11:02:52 | - | 0.01% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.009 | - |
| 0.32513632 | 10:52:51 | - | - | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0091 | - |
| 0.32512403 | 10:42:22 | - | - | - | 0.01% | - | 0.01% | 0.0091 | - |
| 0.32510905 | 10:32:40 | 0.0001 | 0.03% | - | 0.01% | - | 0.01% | 0.0091 | - |
