تاریخچه اَش
۱۷:۴۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.10 | 1.67 | 2.16 | 2.12 | 0.02 | 0.95% | 2024/04/18 | 1403/01/30 |
2.23 | 2.07 | 2.42 | 2.10 | - | - | 2024/04/17 | 1403/01/29 |
1.90 | 1.90 | 2.18 | 2.18 | 0.26 | 13.54% | 2024/04/16 | 1403/01/28 |
1.94 | 1.90 | 2.01 | 1.92 | 0.27 | 14.06% | 2024/04/15 | 1403/01/27 |
1.45 | 1.45 | 2.26 | 2.19 | 0.58 | 36.02% | 2024/04/14 | 1403/01/26 |
1.82 | 1.60 | 2.33 | 1.61 | 0.19 | 11.8% | 2024/04/12 | 1403/01/24 |
1.88 | 1.78 | 1.99 | 1.80 | 0.08 | 4.44% | 2024/04/11 | 1403/01/23 |
1.64 | 1.61 | 1.95 | 1.88 | 0.2 | 11.9% | 2024/04/10 | 1403/01/22 |
1.52 | 1.28 | 1.74 | 1.68 | 0.1 | 6.33% | 2024/04/09 | 1403/01/21 |
1.35 | 1.31 | 1.58 | 1.58 | 0.24 | 17.91% | 2024/04/08 | 1403/01/20 |
1.28 | 1.28 | 1.34 | 1.34 | 0.02 | 1.49% | 2024/04/07 | 1403/01/19 |
1.27 | 1.27 | 1.40 | 1.36 | 0.03 | 2.26% | 2024/04/06 | 1403/01/18 |
1.26 | 1.23 | 1.34 | 1.33 | 0.02 | 1.53% | 2024/04/05 | 1403/01/17 |
1.37 | 1.29 | 1.46 | 1.31 | - | - | 2024/04/04 | 1403/01/16 |
1.41 | 1.30 | 1.48 | 1.31 | 0.09 | 6.87% | 2024/04/03 | 1403/01/15 |
1.19 | 1.19 | 1.72 | 1.40 | 0.15 | 12% | 2024/04/01 | 1403/01/13 |
1.20 | 1.20 | 1.26 | 1.25 | 0.04 | 3.31% | 2024/03/31 | 1403/01/12 |
1.30 | 1.21 | 1.32 | 1.21 | 0.06 | 5.22% | 2024/03/30 | 1403/01/11 |
1.03 | 1.03 | 1.15 | 1.15 | 0.08 | 7.48% | 2024/03/29 | 1403/01/10 |
1.01 | 1.00 | 1.08 | 1.07 | 0.01 | 0.94% | 2024/03/28 | 1403/01/09 |
1.05 | 1.05 | 1.06 | 1.06 | 0.02 | 1.92% | 2024/03/27 | 1403/01/08 |
1.03 | 1.03 | 1.04 | 1.04 | 0.03 | 2.88% | 2024/03/26 | 1403/01/07 |
1.01 | 1.01 | 1.07 | 1.07 | 0.0897 | 9.15% | 2024/03/25 | 1403/01/06 |
0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.0597 | 6.09% | 2024/03/23 | 1403/01/04 |
0.8672 | 0.8672 | 0.9882 | 0.9578 | 0.0356 | 3.86% | 2024/03/22 | 1403/01/03 |
0.9038 | 0.8519 | 0.9430 | 0.9222 | 0.0186 | 2.06% | 2024/03/19 | 1402/12/29 |
0.7886 | 0.7886 | 0.9739 | 0.9035 | 0.1365 | 15.1% | 2024/03/18 | 1402/12/28 |
0.9030 | 0.9030 | 1.04 | 1.04 | 0.1365 | 15.1% | 2024/03/17 | 1402/12/27 |