تاریخچه Asgardian Aereus
۲۳ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.21 | 7.19 | 7.21 | 7.21 | 0.01 | 0.14% | 2022/09/13 | 1401/06/22 |
7.20 | 7.19 | 7.21 | 7.20 | 0.2 | 2.78% | 2022/09/12 | 1401/06/21 |
7.27 | 7.27 | 7.41 | 7.40 | 0.12 | 1.65% | 2022/09/06 | 1401/06/15 |
8.12 | 7.27 | 8.12 | 7.28 | 0.83 | 11.4% | 2022/09/05 | 1401/06/14 |
8.12 | 8.11 | 8.12 | 8.11 | - | - | 2022/09/04 | 1401/06/13 |
8.11 | 8.11 | 8.12 | 8.11 | 0.01 | 0.12% | 2022/09/03 | 1401/06/12 |
8.13 | 8.12 | 8.13 | 8.12 | - | - | 2022/08/29 | 1401/06/07 |
8.12 | 8.12 | 8.13 | 8.12 | 0.01 | 0.12% | 2022/08/28 | 1401/06/06 |
8.12 | 8.12 | 8.14 | 8.13 | - | - | 2022/08/27 | 1401/06/05 |
8.55 | 8.12 | 8.55 | 8.13 | 0.41 | 5.04% | 2022/08/26 | 1401/06/04 |
8.56 | 8.54 | 8.57 | 8.54 | 0.05 | 0.59% | 2022/08/25 | 1401/06/03 |
8.58 | 8.57 | 8.59 | 8.59 | - | - | 2022/08/23 | 1401/06/01 |
8.59 | 8.57 | 8.59 | 8.59 | 0.01 | 0.12% | 2022/08/22 | 1401/05/31 |
8.57 | 8.56 | 8.59 | 8.58 | 0.02 | 0.23% | 2022/08/21 | 1401/05/30 |
8.55 | 8.54 | 8.57 | 8.56 | 0.02 | 0.23% | 2022/08/20 | 1401/05/29 |
8.54 | 8.53 | 8.57 | 8.54 | 0.01 | 0.12% | 2022/08/19 | 1401/05/28 |
8.54 | 8.53 | 8.55 | 8.55 | - | - | 2022/08/18 | 1401/05/27 |
8.58 | 8.54 | 8.58 | 8.55 | 0.02 | 0.23% | 2022/08/17 | 1401/05/26 |
8.57 | 8.55 | 8.59 | 8.57 | 0.01 | 0.12% | 2022/08/16 | 1401/05/25 |
8.63 | 8.57 | 8.65 | 8.58 | 0.06 | 0.7% | 2022/08/15 | 1401/05/24 |
8.73 | 8.64 | 8.75 | 8.64 | 0.09 | 1.04% | 2022/08/14 | 1401/05/23 |
8.53 | 8.52 | 8.73 | 8.73 | 0.21 | 2.46% | 2022/08/13 | 1401/05/22 |
8.58 | 8.52 | 8.59 | 8.52 | 0.06 | 0.71% | 2022/08/12 | 1401/05/21 |
8.34 | 8.33 | 8.46 | 8.46 | 0.18 | 2.17% | 2022/08/11 | 1401/05/20 |
8.21 | 8.21 | 8.28 | 8.28 | 0.37 | 4.68% | 2022/08/10 | 1401/05/19 |
7.90 | 7.90 | 7.91 | 7.91 | - | - | 2022/08/09 | 1401/05/18 |
7.91 | 7.88 | 7.91 | 7.91 | 0.01 | 0.13% | 2022/08/08 | 1401/05/17 |
7.96 | 7.90 | 7.96 | 7.90 | 0.05 | 0.63% | 2022/08/07 | 1401/05/16 |
7.97 | 7.95 | 7.98 | 7.95 | 0.03 | 0.38% | 2022/08/06 | 1401/05/15 |
7.92 | 7.91 | 7.93 | 7.92 | 0.03 | 0.38% | 2022/08/05 | 1401/05/14 |