تاریخچه آسگارد دائو
۲۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.57% | 2022/02/16 | 1400/11/27 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0002 | 18.52% | 2022/02/15 | 1400/11/26 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.26% | 2022/02/14 | 1400/11/25 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 3.79% | 2022/02/13 | 1400/11/24 |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 0.0003 | 25.66% | 2022/02/12 | 1400/11/23 |
0.0015 | 0.0012 | 0.0016 | 0.0013 | 0.0002 | 15.87% | 2022/02/11 | 1400/11/22 |
0.0012 | 0.0011 | 0.0020 | 0.0016 | 0.0004 | 34.05% | 2022/02/10 | 1400/11/21 |
0.0011 | 0.0010 | 0.0012 | 0.0012 | 0.0001 | 10.58% | 2022/02/09 | 1400/11/20 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 2.54% | 2022/02/08 | 1400/11/19 |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 0.0001 | 9.97% | 2022/02/07 | 1400/11/18 |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 0.0002 | 17.24% | 2022/02/06 | 1400/11/17 |
0.0017 | 0.0012 | 0.0019 | 0.0013 | 0.0004 | 28.51% | 2022/02/05 | 1400/11/16 |
0.0015 | 0.0015 | 0.0017 | 0.0017 | 0.0001 | 8.65% | 2022/02/04 | 1400/11/15 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 5.9% | 2022/02/03 | 1400/11/14 |
0.0015 | 0.0014 | 0.0017 | 0.0017 | 0.0001 | 5.63% | 2022/02/02 | 1400/11/13 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.9% | 2022/02/01 | 1400/11/12 |
0.0017 | 0.0014 | 0.0018 | 0.0016 | 0.0002 | 11.81% | 2022/01/31 | 1400/11/11 |
0.0018 | 0.0016 | 0.0018 | 0.0017 | 0.0001 | 6.17% | 2022/01/30 | 1400/11/10 |
0.0020 | 0.0018 | 0.0022 | 0.0018 | 0.0001 | 6.52% | 2022/01/29 | 1400/11/09 |
0.0022 | 0.0020 | 0.0028 | 0.0020 | 0.0003 | 13.57% | 2022/01/28 | 1400/11/08 |
0.0019 | 0.0018 | 0.0035 | 0.0022 | 0.0003 | 16.48% | 2022/01/27 | 1400/11/07 |
0.0034 | 0.0014 | 0.0034 | 0.0019 | 0.0015 | 75.88% | 2022/01/26 | 1400/11/06 |
2.42 | 0.0002 | 2.42 | 0.0034 | 2.6866 | 79935.7% | 2022/01/25 | 1400/11/05 |
2.88 | 2.46 | 2.88 | 2.69 | 0.12 | 4.46% | 2022/01/24 | 1400/11/04 |
3.15 | 2.80 | 3.19 | 2.81 | 0.19 | 7.25% | 2022/01/23 | 1400/11/03 |
3.36 | 2.62 | 3.39 | 2.62 | 0.81 | 30.92% | 2022/01/22 | 1400/11/02 |
4.24 | 3.38 | 4.25 | 3.43 | 1.03 | 30.03% | 2022/01/21 | 1400/11/01 |
5.96 | 4.33 | 5.96 | 4.46 | 1.29 | 28.92% | 2022/01/20 | 1400/10/30 |
4.84 | 4.15 | 5.75 | 5.75 | 0.92 | 19.05% | 2022/01/19 | 1400/10/29 |
5.53 | 4.64 | 6.54 | 4.83 | 0.92 | 19.05% | 2022/01/18 | 1400/10/28 |