ای اس دی در روز جاری
۰۸:۴۰:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.053219 | 08:40:58 | 0.0005 | 0.85% | 0.0047 | 9.68% | 0.0053 | 11.10% | 0.0069 | - |
0.053672 | 08:36:06 | 0.0005 | 0.88% | 0.0052 | 10.62% | 0.0058 | 12.05% | 0.0064 | - |
0.053203 | 08:15:12 | 0.0007 | 1.38% | 0.0047 | 9.65% | 0.0053 | 11.07% | 0.0069 | - |
0.053939 | 08:02:06 | 0.0006 | 1.21% | 0.0054 | 11.17% | 0.006 | 12.61% | 0.0062 | - |
0.053295 | 07:57:19 | - | 0.07% | 0.0048 | 9.84% | 0.0054 | 11.26% | 0.0068 | - |
0.053256 | 07:51:53 | 0.0002 | 0.45% | 0.0047 | 9.76% | 0.0054 | 11.18% | 0.0069 | - |
0.053497 | 07:47:10 | 0.0003 | 0.59% | 0.005 | 10.26% | 0.0056 | 11.68% | 0.0066 | - |
0.053810 | 07:38:47 | 0.0003 | 0.57% | 0.0053 | 10.90% | 0.0059 | 12.34% | 0.0063 | - |
0.053503 | 07:33:55 | 0.0002 | 0.32% | 0.005 | 10.27% | 0.0056 | 11.69% | 0.0066 | - |
0.053331 | 07:23:43 | 0.0004 | 0.69% | 0.0048 | 9.91% | 0.0054 | 11.34% | 0.0068 | - |
0.053697 | 07:22:27 | 0.0004 | 0.78% | 0.0052 | 10.67% | 0.0058 | 12.10% | 0.0064 | - |
0.053280 | 07:17:55 | 0.0005 | 0.88% | 0.0048 | 9.81% | 0.0054 | 11.23% | 0.0068 | - |
0.053748 | 07:13:02 | 0.0005 | 0.86% | 0.0052 | 10.77% | 0.0058 | 12.21% | 0.0064 | - |
0.053290 | 07:09:14 | - | 0.04% | 0.0048 | 9.83% | 0.0054 | 11.25% | 0.0068 | - |
0.053313 | 07:06:00 | 0.0001 | 0.12% | 0.0048 | 9.88% | 0.0054 | 11.30% | 0.0068 | - |
0.053249 | 07:02:57 | 0.0001 | 0.10% | 0.0047 | 9.74% | 0.0053 | 11.16% | 0.0069 | - |
0.053303 | 06:59:00 | 0.0001 | 0.21% | 0.0048 | 9.86% | 0.0054 | 11.28% | 0.0068 | - |
0.053414 | 06:54:39 | 0.0004 | 0.74% | 0.0049 | 10.08% | 0.0055 | 11.51% | 0.0067 | - |
0.053810 | 06:34:40 | 0.0005 | 0.89% | 0.0053 | 10.90% | 0.0059 | 12.34% | 0.0063 | - |
0.053335 | 06:28:22 | 0.0004 | 0.76% | 0.0048 | 9.92% | 0.0054 | 11.34% | 0.0068 | - |
0.053740 | 06:17:32 | 0.0001 | 0.16% | 0.0052 | 10.76% | 0.0058 | 12.19% | 0.0064 | - |
0.053824 | 06:17:20 | 0.0004 | 0.68% | 0.0053 | 10.93% | 0.0059 | 12.37% | 0.0063 | - |
0.053461 | 06:12:11 | - | 0.07% | 0.0049 | 10.18% | 0.0056 | 11.61% | 0.0067 | - |
0.053424 | 06:11:26 | 0.0002 | 0.34% | 0.0049 | 10.10% | 0.0055 | 11.53% | 0.0067 | - |
0.053606 | 06:07:19 | 0.0002 | 0.30% | 0.0051 | 10.48% | 0.0057 | 11.91% | 0.0065 | - |
0.053445 | 06:03:43 | 0.0005 | 0.97% | 0.0049 | 10.15% | 0.0055 | 11.57% | 0.0067 | - |
0.053964 | 05:52:46 | 0.0003 | 0.59% | 0.0054 | 11.22% | 0.0061 | 12.66% | 0.0062 | - |
0.054284 | 05:48:21 | 0.0007 | 1.25% | 0.0058 | 11.88% | 0.0064 | 13.33% | 0.0058 | - |
0.053612 | 05:47:49 | 0.0001 | 0.16% | 0.0051 | 10.49% | 0.0057 | 11.92% | 0.0065 | - |
0.053527 | 05:21:14 | 0.0001 | 0.20% | 0.005 | 10.32% | 0.0056 | 11.75% | 0.0066 | - |