تاریخچه ای اس دی
۱۳:۵۶:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0670 | 0.0667 | 0.0722 | 0.0703 | 0.0022 | 3.17% | 2024/03/27 | 1403/01/08 |
0.0717 | 0.0671 | 0.0730 | 0.0681 | 0.0049 | 7.18% | 2024/03/26 | 1403/01/07 |
0.0722 | 0.0693 | 0.0739 | 0.0730 | 0.0006 | 0.81% | 2024/03/25 | 1403/01/06 |
0.0651 | 0.0650 | 0.0736 | 0.0724 | 0.0036 | 5.29% | 2024/03/23 | 1403/01/04 |
0.0666 | 0.0651 | 0.0693 | 0.0651 | 0.0017 | 2.65% | 2024/03/22 | 1403/01/03 |
0.0632 | 0.0591 | 0.0712 | 0.0668 | 0.0023 | 3.55% | 2024/03/19 | 1402/12/29 |
0.0572 | 0.0553 | 0.0644 | 0.0626 | 0.0063 | 11.11% | 2024/03/18 | 1402/12/28 |
0.0579 | 0.0540 | 0.0579 | 0.0564 | 0.0012 | 2.12% | 2024/03/17 | 1402/12/27 |
0.0564 | 0.0555 | 0.0598 | 0.0576 | 0.001 | 1.68% | 2024/03/16 | 1402/12/26 |
0.0579 | 0.0572 | 0.0623 | 0.0585 | 0.0003 | 0.46% | 2024/03/14 | 1402/12/24 |
0.0561 | 0.0548 | 0.0605 | 0.0583 | 0.0016 | 2.75% | 2024/03/13 | 1402/12/23 |
0.0564 | 0.0550 | 0.0584 | 0.0567 | 0.0002 | 0.42% | 2024/03/12 | 1402/12/22 |
0.0571 | 0.0539 | 0.0593 | 0.0569 | 0.0008 | 1.49% | 2024/03/11 | 1402/12/21 |
0.0616 | 0.0539 | 0.0632 | 0.0561 | 0.0049 | 8.79% | 2024/03/10 | 1402/12/20 |
0.0666 | 0.0593 | 0.0681 | 0.0610 | 0.0055 | 9.06% | 2024/03/09 | 1402/12/19 |
0.0667 | 0.0617 | 0.0678 | 0.0666 | 0.0008 | 1.29% | 2024/03/08 | 1402/12/18 |
0.0625 | 0.0608 | 0.0669 | 0.0657 | 0.0027 | 4.26% | 2024/03/06 | 1402/12/16 |
0.0662 | 0.0614 | 0.0686 | 0.0630 | 0.0051 | 8.03% | 2024/03/04 | 1402/12/14 |
0.0654 | 0.0634 | 0.0696 | 0.0657 | 0.0003 | 0.43% | 2024/03/03 | 1402/12/13 |
0.0664 | 0.0650 | 0.0686 | 0.0659 | 0.0006 | 0.97% | 2024/03/02 | 1402/12/12 |
0.0706 | 0.0647 | 0.0722 | 0.0666 | 0.0047 | 7.03% | 2024/03/01 | 1402/12/11 |
0.0647 | 0.0639 | 0.0786 | 0.0713 | 0.005 | 7.51% | 2024/02/29 | 1402/12/10 |
0.0586 | 0.0582 | 0.0743 | 0.0663 | 0.0097 | 17.17% | 2024/02/28 | 1402/12/09 |
0.0560 | 0.0540 | 0.0572 | 0.0566 | 0.0006 | 1.01% | 2024/02/27 | 1402/12/08 |
0.0570 | 0.0531 | 0.0585 | 0.0560 | 0.0014 | 2.47% | 2024/02/25 | 1402/12/06 |
0.0561 | 0.0549 | 0.0586 | 0.0574 | 0.0014 | 2.47% | 2024/02/24 | 1402/12/05 |