اَش در روز جاری
۱۷:۳۸:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001016 | 17:38:22 | 0.0001 | 5.61% | 0.0001 | 7.58% | 0.0002 | 15.94% | 0.0007 | - |
0.000962 | 16:06:08 | 0.0001 | 5.41% | 0.0001 | 13.62% | 0.0002 | 22.45% | 0.0008 | - |
0.001014 | 15:42:34 | - | 3.26% | 0.0001 | 7.79% | 0.0002 | 16.17% | 0.0007 | - |
0.000982 | 15:09:18 | - | 0.41% | 0.0001 | 11.30% | 0.0002 | 19.96% | 0.0007 | - |
0.000978 | 15:00:29 | 0.0001 | 5.11% | 0.0001 | 11.76% | 0.0002 | 20.45% | 0.0007 | - |
0.001028 | 14:39:24 | 0.0001 | 6.64% | 0.0001 | 6.32% | 0.0002 | 14.59% | 0.0007 | - |
0.000964 | 14:14:14 | 0.0001 | 6.54% | 0.0001 | 13.38% | 0.0002 | 22.20% | 0.0008 | - |
0.001027 | 14:07:50 | - | 3.63% | 0.0001 | 6.43% | 0.0002 | 14.70% | 0.0007 | - |
0.000991 | 13:06:03 | - | 2.32% | 0.0001 | 10.29% | 0.0002 | 18.87% | 0.0007 | - |
0.001014 | 12:22:53 | - | 4.73% | 0.0001 | 7.79% | 0.0002 | 16.17% | 0.0007 | - |
0.001062 | 12:07:57 | - | 0.95% | - | 2.92% | 0.0001 | 10.92% | 0.0007 | - |
0.001052 | 11:58:54 | - | 0.38% | - | 3.90% | 0.0001 | 11.98% | 0.0007 | - |
0.001056 | 11:43:32 | - | 0.67% | - | 3.50% | 0.0001 | 11.55% | 0.0007 | - |
0.001049 | 11:38:15 | 0.0001 | 6.17% | - | 4.19% | 0.0001 | 12.30% | 0.0007 | - |
0.000988 | 11:00:17 | - | 2.60% | 0.0001 | 10.63% | 0.0002 | 19.23% | 0.0007 | - |
0.000963 | 10:33:50 | - | 0.31% | 0.0001 | 13.50% | 0.0002 | 22.33% | 0.0008 | - |
0.000966 | 10:24:09 | - | 0.52% | 0.0001 | 13.15% | 0.0002 | 21.95% | 0.0008 | - |
0.000961 | 10:03:56 | - | 1.98% | 0.0001 | 13.74% | 0.0002 | 22.58% | 0.0008 | - |
0.000980 | 09:33:04 | - | 1.03% | 0.0001 | 11.53% | 0.0002 | 20.20% | 0.0007 | - |
0.000970 | 09:16:47 | - | 0.10% | 0.0001 | 12.68% | 0.0002 | 21.44% | 0.0008 | - |
0.000969 | 08:29:00 | - | 0.41% | 0.0001 | 12.80% | 0.0002 | 21.57% | 0.0008 | - |
0.000973 | 07:53:32 | - | 1.64% | 0.0001 | 12.33% | 0.0002 | 21.07% | 0.0008 | - |
0.000989 | 07:38:21 | - | 1.44% | 0.0001 | 10.52% | 0.0002 | 19.11% | 0.0007 | - |
0.000975 | 06:40:00 | - | 1.03% | 0.0001 | 12.10% | 0.0002 | 20.82% | 0.0008 | - |
0.000985 | 06:32:35 | - | 1.55% | 0.0001 | 10.96% | 0.0002 | 19.59% | 0.0007 | - |
0.000970 | 06:05:06 | - | 0.93% | 0.0001 | 12.68% | 0.0002 | 21.44% | 0.0008 | - |
0.000979 | 04:57:36 | 0.0001 | 13.89% | 0.0001 | 11.64% | 0.0002 | 20.33% | 0.0007 | - |
0.001115 | 03:11:34 | - | 1.55% | - | 2.01% | 0.0001 | 5.65% | 0.0006 | - |
0.001098 | 03:01:28 | - | 0.64% | - | 0.46% | 0.0001 | 7.29% | 0.0006 | - |
0.001105 | 02:51:41 | - | 1.09% | - | 1.10% | 0.0001 | 6.61% | 0.0006 | - |