تاریخچه AscentPad
۸ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.76% | 2022/06/28 | 1401/04/07 |
0.0055 | 0.0054 | 0.0056 | 0.0055 | 0.0001 | 1.54% | 2022/06/27 | 1401/04/06 |
0.0056 | 0.0055 | 0.0057 | 0.0055 | 0.0001 | 1.19% | 2022/06/26 | 1401/04/05 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 1.15% | 2022/06/25 | 1401/04/04 |
0.0057 | 0.0055 | 0.0058 | 0.0055 | 0.0001 | 2.18% | 2022/06/24 | 1401/04/03 |
0.0058 | 0.0056 | 0.0058 | 0.0057 | 0.0005 | 9.34% | 2022/06/23 | 1401/04/02 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0004 | 8.39% | 2022/06/21 | 1401/03/31 |
0.0051 | 0.0048 | 0.0052 | 0.0048 | 0.0004 | 7.61% | 2022/06/17 | 1401/03/27 |
0.0050 | 0.0050 | 0.0053 | 0.0051 | 0.0001 | 1.3% | 2022/06/16 | 1401/03/26 |
0.0056 | 0.0051 | 0.0057 | 0.0052 | 0.0001 | 2.76% | 2022/06/15 | 1401/03/25 |
0.0053 | 0.0052 | 0.0054 | 0.0054 | 0.0001 | 1.17% | 2022/06/14 | 1401/03/24 |
0.0054 | 0.0049 | 0.0055 | 0.0053 | 0.0001 | 2.27% | 2022/06/13 | 1401/03/23 |
0.0062 | 0.0052 | 0.0062 | 0.0054 | 0.001 | 19.36% | 2022/06/12 | 1401/03/22 |
0.0067 | 0.0065 | 0.0067 | 0.0065 | 0.0001 | 2.09% | 2022/06/11 | 1401/03/21 |
0.0071 | 0.0065 | 0.0072 | 0.0066 | 0.0005 | 7.47% | 2022/06/10 | 1401/03/20 |
0.0071 | 0.0069 | 0.0072 | 0.0071 | 0 | 0.17% | 2022/06/09 | 1401/03/19 |
0.0072 | 0.0070 | 0.0073 | 0.0071 | 0.0001 | 1.33% | 2022/06/08 | 1401/03/18 |
0.0071 | 0.0070 | 0.0072 | 0.0070 | 0 | 0.03% | 2022/06/07 | 1401/03/17 |
0.0073 | 0.0067 | 0.0073 | 0.0070 | 0.0004 | 5.21% | 2022/06/06 | 1401/03/16 |
0.0073 | 0.0073 | 0.0076 | 0.0074 | - | - | 2022/06/05 | 1401/03/15 |
0.0074 | 0.0073 | 0.0074 | 0.0074 | 0 | 0.46% | 2022/06/04 | 1401/03/14 |
0.0074 | 0.0073 | 0.0074 | 0.0074 | 0 | 0.11% | 2022/06/03 | 1401/03/13 |
0.0073 | 0.0073 | 0.0076 | 0.0074 | 0.0001 | 1.85% | 2022/06/02 | 1401/03/12 |
0.0072 | 0.0072 | 0.0073 | 0.0073 | 0.0005 | 6.78% | 2022/06/01 | 1401/03/11 |
0.0076 | 0.0075 | 0.0078 | 0.0078 | 0.0002 | 2.59% | 2022/05/30 | 1401/03/09 |
0.0073 | 0.0073 | 0.0077 | 0.0076 | 0.0003 | 3.54% | 2022/05/29 | 1401/03/08 |
0.0075 | 0.0073 | 0.0075 | 0.0073 | 0.0002 | 3.01% | 2022/05/28 | 1401/03/07 |
0.0073 | 0.0073 | 0.0075 | 0.0075 | 0.0003 | 3.55% | 2022/05/27 | 1401/03/06 |
0.0077 | 0.0072 | 0.0077 | 0.0073 | 0.001 | 13.98% | 2022/05/26 | 1401/03/05 |
0.0081 | 0.0081 | 0.0083 | 0.0083 | 0.001 | 13.98% | 2022/05/24 | 1401/03/03 |