قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.017457 | 14:57:04 | - | 0.17% | 0.0002 | 0.96% | 0.0002 | 1.03% | 0.0015 | - |
0.017486 | 14:39:17 | - | 0.05% | 0.0001 | 0.79% | 0.0001 | 0.86% | 0.0015 | - |
0.017494 | 14:26:38 | - | 0.05% | 0.0001 | 0.75% | 0.0001 | 0.81% | 0.0015 | - |
0.017503 | 14:17:01 | - | 0.11% | 0.0001 | 0.70% | 0.0001 | 0.76% | 0.0015 | - |
0.017484 | 13:28:58 | - | 0.11% | 0.0001 | 0.81% | 0.0002 | 0.87% | 0.0015 | - |
0.017503 | 12:39:24 | - | 0.03% | 0.0001 | 0.70% | 0.0001 | 0.76% | 0.0015 | - |
0.017508 | 12:27:45 | - | 0.07% | 0.0001 | 0.67% | 0.0001 | 0.73% | 0.0015 | - |
0.017495 | 11:28:01 | - | 0.07% | 0.0001 | 0.74% | 0.0001 | 0.81% | 0.0015 | - |
0.017483 | 10:59:44 | - | 0.01% | 0.0001 | 0.81% | 0.0002 | 0.88% | 0.0015 | - |
0.017482 | 10:38:58 | - | 0.17% | 0.0001 | 0.82% | 0.0002 | 0.88% | 0.0015 | - |
0.017512 | 08:57:20 | - | 0.23% | 0.0001 | 0.65% | 0.0001 | 0.71% | 0.0015 | - |
0.017553 | 08:16:35 | - | 0.07% | 0.0001 | 0.41% | 0.0001 | 0.47% | 0.0014 | - |
0.017566 | 07:56:13 | - | 0.03% | 0.0001 | 0.34% | 0.0001 | 0.40% | 0.0014 | - |
0.017561 | 07:25:17 | - | 0.01% | 0.0001 | 0.36% | 0.0001 | 0.43% | 0.0014 | - |
0.017563 | 06:56:24 | - | 0.19% | 0.0001 | 0.35% | 0.0001 | 0.42% | 0.0014 | - |
0.017530 | 06:37:20 | - | 0.04% | 0.0001 | 0.54% | 0.0001 | 0.60% | 0.0014 | - |
0.017523 | 06:26:22 | - | 0.21% | 0.0001 | 0.58% | 0.0001 | 0.64% | 0.0014 | - |
0.017560 | 05:56:40 | - | 0.25% | 0.0001 | 0.37% | 0.0001 | 0.43% | 0.0014 | - |
0.017516 | 03:56:52 | - | 0.10% | 0.0001 | 0.62% | 0.0001 | 0.69% | 0.0014 | - |
0.017534 | 03:25:50 | - | 0.01% | 0.0001 | 0.52% | 0.0001 | 0.58% | 0.0014 | - |
0.017533 | 03:16:29 | - | 0.24% | 0.0001 | 0.52% | 0.0001 | 0.59% | 0.0014 | - |
0.017575 | 03:08:32 | - | 0.09% | - | 0.28% | 0.0001 | 0.35% | 0.0014 | - |
0.017559 | 02:25:01 | 0.0001 | 0.44% | 0.0001 | 0.38% | 0.0001 | 0.44% | 0.0014 | - |
0.017636 | 01:17:51 | - | - | - | 0.06% | - | - | 0.0013 | - |