تاریخچه اسند نود کلاب
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0049 | 0.0049 | 0.0049 | 0.0049 | - | - | 2023/10/23 | 1402/08/01 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.45% | 2022/09/08 | 1401/06/17 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0 | 0.37% | 2022/09/07 | 1401/06/16 |
0.0051 | 0.0048 | 0.0051 | 0.0048 | 0.0026 | 53.04% | 2022/09/06 | 1401/06/15 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.2% | 2022/08/24 | 1401/06/02 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.13% | 2022/08/23 | 1401/06/01 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.24% | 2022/08/22 | 1401/05/31 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.07% | 2022/08/21 | 1401/05/30 |
0.0074 | 0.0074 | 0.0075 | 0.0074 | 0 | 0.42% | 2022/08/20 | 1401/05/29 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.32% | 2022/08/19 | 1401/05/28 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.05% | 2022/08/18 | 1401/05/27 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.07% | 2022/08/16 | 1401/05/25 |
0.0074 | 0.0074 | 0.0075 | 0.0074 | - | - | 2022/08/15 | 1401/05/24 |
0.0074 | 0.0074 | 0.0075 | 0.0074 | 0 | 0.16% | 2022/08/14 | 1401/05/23 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.17% | 2022/08/13 | 1401/05/22 |
0.0074 | 0.0074 | 0.0075 | 0.0075 | 0 | 0.19% | 2022/08/11 | 1401/05/20 |
0.0074 | 0.0074 | 0.0075 | 0.0074 | 0 | 0.22% | 2022/08/10 | 1401/05/19 |
0.0074 | 0.0074 | 0.0075 | 0.0075 | 0 | 0.13% | 2022/08/09 | 1401/05/18 |
0.0075 | 0.0074 | 0.0075 | 0.0074 | 0.0001 | 1.13% | 2022/08/08 | 1401/05/17 |
0.0076 | 0.0075 | 0.0076 | 0.0075 | 0 | 0.41% | 2022/08/07 | 1401/05/16 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | 0.25% | 2022/08/06 | 1401/05/15 |
0.0077 | 0.0076 | 0.0077 | 0.0076 | 0.0002 | 1.98% | 2022/08/05 | 1401/05/14 |
0.0082 | 0.0077 | 0.0082 | 0.0077 | 0.0005 | 6.51% | 2022/08/04 | 1401/05/13 |
0.0084 | 0.0082 | 0.0084 | 0.0082 | 0.0001 | 1.64% | 2022/08/03 | 1401/05/12 |
0.0085 | 0.0084 | 0.0085 | 0.0084 | 0.0001 | 1.11% | 2022/08/02 | 1401/05/11 |
0.0087 | 0.0085 | 0.0087 | 0.0085 | 0.0003 | 3.1% | 2022/08/01 | 1401/05/10 |
0.0091 | 0.0087 | 0.0091 | 0.0087 | 0.0003 | 3.85% | 2022/07/31 | 1401/05/09 |
0.0092 | 0.0091 | 0.0092 | 0.0091 | 0.0001 | 1.53% | 2022/07/30 | 1401/05/08 |
0.0092 | 0.0092 | 0.0093 | 0.0092 | 0 | 0.48% | 2022/07/29 | 1401/05/07 |
0.0095 | 0.0092 | 0.0095 | 0.0092 | 0 | 0.48% | 2022/07/28 | 1401/05/06 |