قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.97 | 14:26:22 | 0.01 | 0.34% | 0.11 | 3.70% | 0.12 | 4.04% | 0.26 | 0.03 |
2.96 | 14:25:59 | 0.02 | 0.68% | 0.12 | 4.05% | 0.13 | 4.39% | 0.27 | 0.04 |
2.98 | 14:16:45 | 0.01 | 0.34% | 0.1 | 3.36% | 0.11 | 3.69% | 0.25 | 0.02 |
2.97 | 14:06:05 | 0.03 | 1.02% | 0.11 | 3.70% | 0.12 | 4.04% | 0.26 | 0.03 |
2.94 | 14:01:50 | 0.01 | 0.34% | 0.14 | 4.76% | 0.15 | 5.10% | 0.29 | 0.06 |
2.95 | 13:55:55 | 0.01 | 0.34% | 0.13 | 4.41% | 0.14 | 4.75% | 0.28 | 0.05 |
2.94 | 13:45:59 | 0.02 | 0.68% | 0.14 | 4.76% | 0.15 | 5.10% | 0.29 | 0.06 |
2.92 | 13:41:18 | 0.01 | 0.34% | 0.16 | 5.48% | 0.17 | 5.82% | 0.31 | 0.08 |
2.93 | 13:36:10 | 0.01 | 0.34% | 0.15 | 5.12% | 0.16 | 5.46% | 0.3 | 0.07 |
2.94 | 13:28:25 | 0.01 | 0.34% | 0.14 | 4.76% | 0.15 | 5.10% | 0.29 | 0.06 |
2.95 | 13:26:11 | 0.01 | 0.34% | 0.13 | 4.41% | 0.14 | 4.75% | 0.28 | 0.05 |
2.96 | 13:16:17 | 0.01 | 0.34% | 0.12 | 4.05% | 0.13 | 4.39% | 0.27 | 0.04 |
2.97 | 13:06:09 | 0.01 | 0.34% | 0.11 | 3.70% | 0.12 | 4.04% | 0.26 | 0.03 |
2.98 | 12:50:55 | 0.01 | 0.34% | 0.1 | 3.36% | 0.11 | 3.69% | 0.25 | 0.02 |
2.99 | 12:38:56 | 0.01 | 0.33% | 0.09 | 3.01% | 0.1 | 3.34% | 0.24 | 0.01 |
3.00 | 12:36:38 | 0.02 | 0.67% | 0.08 | 2.67% | 0.09 | 3% | 0.23 | - |
2.98 | 12:27:21 | 0.01 | 0.34% | 0.1 | 3.36% | 0.11 | 3.69% | 0.25 | 0.02 |
2.99 | 12:26:16 | 0.02 | 0.67% | 0.09 | 3.01% | 0.1 | 3.34% | 0.24 | 0.01 |
2.97 | 12:06:23 | 0.01 | 0.34% | 0.11 | 3.70% | 0.12 | 4.04% | 0.26 | 0.03 |
2.96 | 12:02:35 | 0.03 | 1.02% | 0.12 | 4.05% | 0.13 | 4.39% | 0.27 | 0.04 |
2.93 | 11:46:02 | 0.01 | 0.34% | 0.15 | 5.12% | 0.16 | 5.46% | 0.3 | 0.07 |
2.94 | 11:41:17 | 0.01 | 0.34% | 0.14 | 4.76% | 0.15 | 5.10% | 0.29 | 0.06 |
2.95 | 11:31:54 | 0.02 | 0.68% | 0.13 | 4.41% | 0.14 | 4.75% | 0.28 | 0.05 |
2.97 | 11:27:40 | - | - | 0.11 | 3.70% | 0.12 | 4.04% | 0.26 | 0.03 |
2.97 | 11:26:09 | 0.01 | 0.34% | 0.11 | 3.70% | 0.12 | 4.04% | 0.26 | 0.03 |
2.98 | 11:16:27 | 0.01 | 0.34% | 0.1 | 3.36% | 0.11 | 3.69% | 0.25 | 0.02 |
2.99 | 11:11:36 | 0.01 | 0.34% | 0.09 | 3.01% | 0.1 | 3.34% | 0.24 | 0.01 |
2.98 | 10:45:58 | 0.01 | 0.34% | 0.1 | 3.36% | 0.11 | 3.69% | 0.25 | 0.02 |
2.99 | 10:41:12 | 0.01 | 0.34% | 0.09 | 3.01% | 0.1 | 3.34% | 0.24 | 0.01 |
2.98 | 10:38:20 | 0.01 | 0.34% | 0.1 | 3.36% | 0.11 | 3.69% | 0.25 | 0.02 |