فن توکن آ.اس. رم در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ASR / IRR |
1,345,790 | 0 | 780 (0.06%) | 1,352,530 |
1,341,580 |
15 بهمن 1402 - 04:05 |
|
ASR / IRR |
3,220,880 | 0 | 230,880 (7.17%) | 3,451,760 |
3,196,100 |
24 فروردین 1403 - 09:34 |
|
ASR / IRR |
1,106,080 | 0 | 115,400 (11.65%) | 1,106,080 |
990,680 |
23 خرداد 1402 - 17:25 |
|
ASR / IRR |
2,753,600 | 2,737,020 | 41,720 (1.52%) | 2,797,310 |
2,728,370 |
01 اردیبهشت 1403 - 03:57 |
|
ASR / IRR |
1,317,520 | 0 | 4,750 (0.36%) | 1,323,940 |
1,311,340 |
22 بهمن 1402 - 12:29 |
|
ASR / IRR |
2,773,670 | 2,744,650 | 36,610 (1.32%) | 2,816,850 |
2,740,090 |
01 اردیبهشت 1403 - 03:59 |
|
ASR / IRR |
1,310,412 | 1,257,591 | 0 (0%) | 1,338,065 |
1,304,745 |
09 بهمن 1401 - 00:06 |
|
ASR / IRR |
1,230,414 | 1,200,521 | 0 (0%) | 1,236,084 |
1,227,836 |
15 تیر 1402 - 00:57 |
|
ASR / IRR |
1,099,250 | 0 | 0 (0%) | 1,099,250 |
1,099,250 |
05 مهر 1402 - 20:03 |
|
ASR / IRR |
2,769,370 | 2,725,300 | 52,520 (1.9%) | 2,823,900 |
2,746,260 |
01 اردیبهشت 1403 - 03:59 |
|
ASR / IRR |
1,701,860 | 1,675,350 | 8,560 (0.5%) | 1,767,980 |
1,625,100 |
01 فروردین 1403 - 21:21 |
|
ASR / IRR |
1,696,030 | 1,639,080 | 3,740 (0.22%) | 1,752,710 |
1,615,630 |
01 فروردین 1403 - 08:16 |
|
ASR / IRR |
2,771,630 | 2,746,770 | 32,760 (1.18%) | 2,811,500 |
2,740,450 |
01 اردیبهشت 1403 - 03:58 |
|
ASR / IRR |
1,899,558 | 2,738,523 | 0 (0%) | 1,901,984 |
1,878,331 |
19 اسفند 1402 - 01:14 |
|
ASR / IRR |
1,328,040 | 1,311,700 | 6,830 (0.51%) | 1,342,270 |
1,328,040 |
15 بهمن 1402 - 04:04 |
|
ASR / IRR |
1,429,040 | 1,409,190 | 850 (0.06%) | 1,438,750 |
1,414,010 |
05 اسفند 1402 - 12:52 |
|
ASR / IRR |
2,097,830 | 2,072,510 | 26,790 (1.28%) | 2,133,210 |
2,076,590 |
01 اردیبهشت 1403 - 03:59 |
|
ASR / IRR |
1,432,490 | 1,405,690 | 1,400 (0.1%) | 1,434,830 |
1,430,470 |
19 اسفند 1402 - 02:44 |