تاریخچه فن توکن آ.اس. رم
۰۰:۰۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.99 | 2.98 | 3.18 | 3.16 | 0.19 | 6.4% | 2024/03/28 | 1403/01/09 |
3.04 | 2.96 | 3.08 | 2.97 | 0.13 | 4.38% | 2024/03/27 | 1403/01/08 |
3.05 | 3.02 | 3.12 | 3.10 | 0.06 | 1.97% | 2024/03/26 | 1403/01/07 |
3.03 | 2.97 | 3.05 | 3.04 | 0.03 | 1% | 2024/03/25 | 1403/01/06 |
2.97 | 2.93 | 3.04 | 3.01 | 0.03 | 1% | 2024/03/23 | 1403/01/04 |
2.80 | 2.80 | 3.00 | 2.98 | 0.15 | 5.3% | 2024/03/22 | 1403/01/03 |
2.71 | 2.56 | 2.91 | 2.83 | 0.13 | 4.81% | 2024/03/19 | 1402/12/29 |
2.90 | 2.70 | 2.95 | 2.70 | 0.23 | 8.52% | 2024/03/18 | 1402/12/28 |
2.86 | 2.72 | 2.94 | 2.93 | 0.06 | 2.09% | 2024/03/17 | 1402/12/27 |
3.09 | 2.85 | 3.13 | 2.87 | 0.29 | 10.1% | 2024/03/16 | 1402/12/26 |
3.22 | 3.09 | 3.31 | 3.16 | 0.09 | 2.85% | 2024/03/14 | 1402/12/24 |
3.11 | 3.11 | 3.30 | 3.18 | 0.06 | 1.92% | 2024/03/13 | 1402/12/23 |
3.09 | 3.03 | 3.15 | 3.12 | 0.03 | 0.97% | 2024/03/12 | 1402/12/22 |
3.06 | 2.98 | 3.13 | 3.09 | 0.02 | 0.65% | 2024/03/11 | 1402/12/21 |
3.09 | 2.98 | 3.21 | 3.07 | 0.03 | 0.98% | 2024/03/10 | 1402/12/20 |
3.09 | 3.05 | 3.16 | 3.10 | 0.01 | 0.32% | 2024/03/09 | 1402/12/19 |
2.96 | 2.94 | 3.18 | 3.09 | 0.12 | 4.04% | 2024/03/08 | 1402/12/18 |
2.80 | 2.73 | 3.00 | 2.97 | 0.01 | 0.34% | 2024/03/06 | 1402/12/16 |
2.94 | 2.88 | 3.09 | 2.98 | 0.01 | 0.34% | 2024/03/04 | 1402/12/14 |
2.75 | 2.75 | 3.30 | 2.97 | 0.23 | 8.39% | 2024/03/03 | 1402/12/13 |
2.62 | 2.62 | 2.76 | 2.74 | 0.11 | 4.18% | 2024/03/02 | 1402/12/12 |
2.55 | 2.53 | 2.66 | 2.63 | 0.08 | 3.14% | 2024/03/01 | 1402/12/11 |
2.55 | 2.52 | 2.57 | 2.55 | 0.01 | 0.39% | 2024/02/29 | 1402/12/10 |
2.52 | 2.48 | 2.56 | 2.54 | 0.01 | 0.4% | 2024/02/28 | 1402/12/09 |
2.49 | 2.48 | 2.58 | 2.53 | 0.05 | 2.02% | 2024/02/27 | 1402/12/08 |
2.49 | 2.46 | 2.51 | 2.48 | 0.02 | 0.81% | 2024/02/25 | 1402/12/06 |
2.49 | 2.47 | 2.50 | 2.50 | 0.02 | 0.81% | 2024/02/24 | 1402/12/05 |