| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.06507030 | 22:01:49 | - | 0.03% | 0.0002 | 0.36% | 0.0003 | 0.40% | 0.0086 | - |
| 0.06509063 | 21:51:30 | - | - | 0.0002 | 0.33% | 0.0002 | 0.37% | 0.0085 | - |
| 0.06509283 | 21:41:29 | - | 0.01% | 0.0002 | 0.32% | 0.0002 | 0.36% | 0.0085 | - |
| 0.06510232 | 21:31:49 | - | 0.01% | 0.0002 | 0.31% | 0.0002 | 0.35% | 0.0085 | - |
| 0.06510564 | 21:21:51 | 0.0002 | 0.28% | 0.0002 | 0.30% | 0.0002 | 0.35% | 0.0085 | - |
| 0.06492692 | 21:11:28 | 0.0002 | 0.29% | 0.0004 | 0.58% | 0.0004 | 0.62% | 0.0087 | - |
| 0.06473903 | 21:01:46 | - | 0.04% | 0.0006 | 0.87% | 0.0006 | 0.91% | 0.0089 | - |
| 0.06471463 | 20:51:47 | 0.0006 | 0.97% | 0.0006 | 0.91% | 0.0006 | 0.95% | 0.0089 | - |
| 0.06409269 | 20:41:31 | 0.0013 | 2.10% | 0.0012 | 1.89% | 0.0012 | 1.93% | 0.0095 | - |
| 0.06543778 | 20:31:50 | - | - | 0.0001 | 0.21% | 0.0001 | 0.16% | 0.0082 | - |
| 0.06543962 | 20:22:13 | 0.0001 | 0.12% | 0.0001 | 0.21% | 0.0001 | 0.17% | 0.0082 | - |
| 0.06536155 | 20:11:55 | - | 0.05% | 0.0001 | 0.09% | - | 0.05% | 0.0083 | - |
| 0.06532664 | 20:02:08 | 0.0001 | 0.13% | - | 0.04% | - | 0.01% | 0.0083 | - |
| 0.06541387 | 19:51:41 | - | 0.01% | 0.0001 | 0.17% | 0.0001 | 0.13% | 0.0082 | - |
| 0.06541762 | 19:41:48 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.13% | 0.0082 | - |
| 0.06541268 | 19:31:55 | - | 0.03% | 0.0001 | 0.17% | 0.0001 | 0.13% | 0.0082 | - |
| 0.06539607 | 19:21:37 | - | 0.05% | 0.0001 | 0.14% | 0.0001 | 0.10% | 0.0082 | - |
| 0.06542911 | 19:11:52 | - | 0.06% | 0.0001 | 0.19% | 0.0001 | 0.15% | 0.0082 | - |
| 0.06538809 | 19:01:49 | 0.0003 | 0.42% | 0.0001 | 0.13% | 0.0001 | 0.09% | 0.0082 | - |
| 0.06511768 | 18:51:42 | 0.0003 | 0.50% | 0.0002 | 0.28% | 0.0002 | 0.33% | 0.0085 | - |
| 0.06544274 | 18:42:12 | 0.0003 | 0.39% | 0.0001 | 0.21% | 0.0001 | 0.17% | 0.0082 | - |
| 0.06518853 | 18:32:38 | - | 0.07% | 0.0001 | 0.17% | 0.0001 | 0.22% | 0.0084 | - |
| 0.06523317 | 18:22:15 | 0.0001 | 0.18% | 0.0001 | 0.11% | 0.0001 | 0.15% | 0.0084 | - |
| 0.06534787 | 18:12:19 | - | 0.06% | - | 0.07% | - | 0.03% | 0.0083 | - |
| 0.06530713 | 18:03:24 | 0.0004 | 0.64% | - | 0.01% | - | 0.04% | 0.0083 | - |
| 0.06572755 | 17:52:49 | 0.0002 | 0.26% | 0.0004 | 0.65% | 0.0004 | 0.61% | 0.0079 | - |
| 0.06589773 | 17:41:48 | 0.0001 | 0.19% | 0.0006 | 0.91% | 0.0006 | 0.87% | 0.0077 | - |
| 0.06602121 | 17:32:15 | - | 0.04% | 0.0007 | 1.10% | 0.0007 | 1.06% | 0.0076 | - |
| 0.06599173 | 17:21:47 | - | 0.01% | 0.0007 | 1.06% | 0.0007 | 1.01% | 0.0076 | - |
| 0.06599523 | 17:11:54 | - | 0.01% | 0.0007 | 1.06% | 0.0007 | 1.02% | 0.0076 | - |
