قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.16 | 14:13:01 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.17 | 14:12:36 | 0.01 | 0.11% | 0.2 | 2.18% | 0.2 | 2.18% | 1.2 | 0.83 |
9.16 | 14:12:23 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.17 | 14:12:00 | 0.02 | 0.22% | 0.2 | 2.18% | 0.2 | 2.18% | 1.2 | 0.83 |
9.19 | 14:11:50 | 0.02 | 0.22% | 0.18 | 1.96% | 0.18 | 1.96% | 1.18 | 0.81 |
9.17 | 14:11:16 | 0.02 | 0.22% | 0.2 | 2.18% | 0.2 | 2.18% | 1.2 | 0.83 |
9.19 | 14:10:15 | 0.01 | 0.11% | 0.18 | 1.96% | 0.18 | 1.96% | 1.18 | 0.81 |
9.20 | 14:10:01 | 0.01 | 0.11% | 0.17 | 1.85% | 0.17 | 1.85% | 1.17 | 0.8 |
9.19 | 14:09:47 | 0.01 | 0.11% | 0.18 | 1.96% | 0.18 | 1.96% | 1.18 | 0.81 |
9.20 | 14:09:35 | 0.01 | 0.11% | 0.17 | 1.85% | 0.17 | 1.85% | 1.17 | 0.8 |
9.19 | 14:09:25 | 0.01 | 0.11% | 0.18 | 1.96% | 0.18 | 1.96% | 1.18 | 0.81 |
9.20 | 14:09:14 | 0.01 | 0.11% | 0.17 | 1.85% | 0.17 | 1.85% | 1.17 | 0.8 |
9.19 | 14:08:58 | 0.01 | 0.11% | 0.18 | 1.96% | 0.18 | 1.96% | 1.18 | 0.81 |
9.20 | 14:08:25 | 0.01 | 0.11% | 0.17 | 1.85% | 0.17 | 1.85% | 1.17 | 0.8 |
9.19 | 14:07:56 | 0.01 | 0.11% | 0.18 | 1.96% | 0.18 | 1.96% | 1.18 | 0.81 |
9.20 | 14:07:43 | 0.01 | 0.11% | 0.17 | 1.85% | 0.17 | 1.85% | 1.17 | 0.8 |
9.19 | 14:05:08 | 0.03 | 0.33% | 0.18 | 1.96% | 0.18 | 1.96% | 1.18 | 0.81 |
9.16 | 14:04:42 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.17 | 14:04:27 | 0.01 | 0.11% | 0.2 | 2.18% | 0.2 | 2.18% | 1.2 | 0.83 |
9.16 | 14:03:48 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.17 | 14:03:28 | 0.01 | 0.11% | 0.2 | 2.18% | 0.2 | 2.18% | 1.2 | 0.83 |
9.16 | 14:02:56 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.17 | 14:02:45 | 0.01 | 0.11% | 0.2 | 2.18% | 0.2 | 2.18% | 1.2 | 0.83 |
9.16 | 14:00:30 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.15 | 13:59:41 | 0.01 | 0.11% | 0.22 | 2.40% | 0.22 | 2.40% | 1.22 | 0.85 |
9.16 | 13:59:15 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.15 | 13:58:40 | 0.01 | 0.11% | 0.22 | 2.40% | 0.22 | 2.40% | 1.22 | 0.85 |
9.16 | 13:58:21 | 0.01 | 0.11% | 0.21 | 2.29% | 0.21 | 2.29% | 1.21 | 0.84 |
9.15 | 13:54:01 | 0.03 | 0.33% | 0.22 | 2.40% | 0.22 | 2.40% | 1.22 | 0.85 |
9.12 | 13:53:50 | 0.03 | 0.33% | 0.25 | 2.74% | 0.25 | 2.74% | 1.25 | 0.88 |