آرویو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
AR / IRR |
4,866,050 | 0 | 28,940 (0.59%) | 4,923,100 |
4,851,810 |
15 بهمن 1402 - 04:09 |
|
AR / IRR |
22,772,630 | 0 | 1,270,440 (5.91%) | 24,230,400 |
21,502,190 |
07 اردیبهشت 1403 - 03:12 |
|
AR / IRR |
23,048,470 | 4,712,200 | 891,340 (4.02%) | 24,331,750 |
22,157,130 |
07 اردیبهشت 1403 - 03:27 |
|
AR / IRR |
20,614,480 | 20,122,850 | 71,350 (0.35%) | 21,719,570 |
20,273,040 |
23 فروردین 1403 - 22:25 |
|
AR / IRR |
4,893,042 | 0 | 0 (0%) | 4,893,042 |
4,893,042 |
09 اسفند 1401 - 15:27 |
|
AR / IRR |
22,828,160 | 22,684,820 | 866,450 (3.95%) | 24,102,490 |
21,961,710 |
07 اردیبهشت 1403 - 03:26 |
|
AR / IRR |
21,906,300 | 0 | 35,620 (0.16%) | 21,924,110 |
21,870,680 |
07 اردیبهشت 1403 - 03:20 |
|
AR / IRR |
22,931,200 | 22,752,050 | 1,203,200 (5.54%) | 24,153,600 |
21,728,000 |
07 اردیبهشت 1403 - 03:24 |
|
AR / IRR |
23,283,959 | 22,360,963 | 893,454 (3.99%) | 24,645,755 |
22,390,505 |
07 اردیبهشت 1403 - 03:29 |
|
AR / IRR |
23,937,186 | 23,711,718 | 0 (0%) | 23,937,186 |
23,937,186 |
07 اردیبهشت 1403 - 01:20 |
|
AR / IRR |
2,977,323 | 2,904,990 | 0 (0%) | 2,996,911 |
2,977,323 |
15 تیر 1402 - 01:00 |
|
AR / IRR |
3,501,910 | 0 | 0 (0%) | 3,556,620 |
3,498,160 |
11 آذر 1401 - 00:13 |
|
AR / IRR |
22,958,440 | 22,587,490 | 807,020 (3.64%) | 24,205,740 |
22,151,420 |
07 اردیبهشت 1403 - 03:28 |
|
AR / IRR |
16,275,430 | 0 | 19,070 (0.12%) | 16,275,430 |
16,244,860 |
28 فروردین 1403 - 18:59 |
|
AR / IRR |
22,538,880 | 0 | 822,030 (3.79%) | 23,752,300 |
21,693,630 |
07 اردیبهشت 1403 - 03:28 |
|
AR / IRR |
22,874,086 | 0 | 909,126 (4.14%) | 24,155,231 |
21,964,960 |
07 اردیبهشت 1403 - 03:27 |
|
AR / IRR |
21,256,400 | 20,925,270 | 1,602,610 (8.15%) | 22,198,120 |
18,854,650 |
01 فروردین 1403 - 21:21 |
|
AR / IRR |
19,652,570 | 18,992,640 | 106,530 (0.55%) | 20,861,000 |
18,739,050 |
01 فروردین 1403 - 08:16 |
|
AR / IRR |
22,828,170 | 0 | 782,240 (3.55%) | 24,118,090 |
22,045,930 |
07 اردیبهشت 1403 - 03:23 |
|
AR / IRR |
22,919,780 | 22,705,060 | 918,230 (4.17%) | 24,222,290 |
22,001,550 |
07 اردیبهشت 1403 - 03:28 |
|
AR / IRR |
22,882,589 | 22,632,115 | 868,439 (3.94%) | 24,218,944 |
22,014,150 |
07 اردیبهشت 1403 - 03:28 |
|
AR / IRR |
4,806,340 | 4,747,210 | 60,310 (1.25%) | 4,881,450 |
4,802,920 |
15 بهمن 1402 - 04:08 |
|
AR / IRR |
22,774,430 | 0 | 974,720 (4.47%) | 24,011,080 |
21,799,710 |
07 اردیبهشت 1403 - 03:26 |
|
AR / IRR |
7,534,830 | 7,430,160 | 13,920 (0.19%) | 7,718,780 |
7,270,640 |
05 اسفند 1402 - 12:52 |
|
AR / IRR |
4,295,940 | 0 | 2,490 (0.06%) | 4,310,315 |
2,505,000 |
11 آذر 1402 - 22:51 |
|
AR / IRR |
16,441,390 | 16,242,990 | 462,530 (2.89%) | 16,610,220 |
15,929,820 |
02 اردیبهشت 1403 - 08:12 |
|
AR / IRR |
5,421,820 | 5,320,420 | 5,290 (0.1%) | 5,430,710 |
5,414,010 |
19 اسفند 1402 - 02:44 |
|
AR / IRR |
23,011,730 | 22,349,580 | 829,780 (3.74%) | 24,338,190 |
22,181,950 |
07 اردیبهشت 1403 - 03:27 |
|
AR / IRR |
22,701,180 | 0 | 0 (0%) | 22,701,180 |
22,701,180 |
07 اردیبهشت 1403 - 02:24 |