تاریخچه آرویو
۱۷:۱۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.62 | 33.43 | 35.82 | 33.43 | 0.88 | 2.63% | 2024/04/23 | 1403/02/04 |
32.95 | 32.45 | 34.46 | 34.31 | 1.11 | 3.34% | 2024/04/22 | 1403/02/03 |
31.78 | 31.54 | 34.53 | 33.20 | 1.64 | 5.2% | 2024/04/21 | 1403/02/02 |
25.33 | 22.75 | 32.64 | 31.56 | 3.79 | 13.65% | 2024/04/19 | 1403/01/31 |
24.91 | 23.67 | 25.44 | 25.12 | 0.23 | 0.92% | 2024/04/18 | 1403/01/30 |
24.28 | 23.15 | 25.19 | 24.89 | - | - | 2024/04/17 | 1403/01/29 |
26.08 | 23.58 | 26.44 | 24.16 | 1.99 | 8.24% | 2024/04/16 | 1403/01/28 |
26.53 | 25.44 | 29.05 | 26.15 | 0.2 | 0.76% | 2024/04/15 | 1403/01/27 |
22.70 | 22.70 | 27.29 | 26.35 | 3.25 | 14.07% | 2024/04/14 | 1403/01/26 |
30.76 | 22.74 | 31.44 | 23.10 | 7.71 | 33.38% | 2024/04/12 | 1403/01/24 |
30.67 | 30.38 | 31.79 | 30.81 | 0.09 | 0.29% | 2024/04/11 | 1403/01/23 |
32.20 | 29.64 | 32.20 | 30.90 | 1.37 | 4.43% | 2024/04/10 | 1403/01/22 |
34.38 | 31.58 | 35.54 | 32.27 | 1.93 | 5.98% | 2024/04/09 | 1403/01/21 |
33.55 | 33.16 | 34.96 | 34.20 | 0.67 | 2% | 2024/04/08 | 1403/01/20 |
33.18 | 33.17 | 34.48 | 33.53 | 0.38 | 1.15% | 2024/04/07 | 1403/01/19 |
31.89 | 31.57 | 33.24 | 33.15 | 1.27 | 3.98% | 2024/04/06 | 1403/01/18 |
33.47 | 30.67 | 33.54 | 31.88 | 1.29 | 4.05% | 2024/04/05 | 1403/01/17 |
32.69 | 32.31 | 35.09 | 33.17 | 0.26 | 0.78% | 2024/04/04 | 1403/01/16 |
34.36 | 32.86 | 35.08 | 33.43 | 1.04 | 3.11% | 2024/04/03 | 1403/01/15 |
38.98 | 33.05 | 39.23 | 34.47 | 4.72 | 13.69% | 2024/04/01 | 1403/01/13 |
37.89 | 37.65 | 39.28 | 39.19 | 1.17 | 3.08% | 2024/03/31 | 1403/01/12 |
39.49 | 37.89 | 39.55 | 38.02 | 1.6 | 4.21% | 2024/03/30 | 1403/01/11 |
41.83 | 39.40 | 42.49 | 39.62 | 2.1 | 5.3% | 2024/03/29 | 1403/01/10 |
41.39 | 40.99 | 46.32 | 41.72 | 0.69 | 1.68% | 2024/03/28 | 1403/01/09 |
41.25 | 40.60 | 44.29 | 41.03 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
43.55 | 40.54 | 44.27 | 41.04 | 2.21 | 5.38% | 2024/03/26 | 1403/01/07 |
37.31 | 36.90 | 44.86 | 43.25 | 6.35 | 17.21% | 2024/03/25 | 1403/01/06 |
34.89 | 33.75 | 38.87 | 36.90 | 6.35 | 17.21% | 2024/03/23 | 1403/01/04 |