قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009868 | 15:17:46 | - | 0.02% | - | 0.27% | - | 0.45% | 0.0011 | - |
0.009870 | 14:57:01 | - | 0.02% | - | 0.25% | - | 0.47% | 0.0011 | - |
0.009868 | 14:39:16 | - | 0.18% | - | 0.27% | - | 0.45% | 0.0011 | - |
0.009886 | 14:26:38 | - | 0.06% | - | 0.09% | 0.0001 | 0.63% | 0.0011 | - |
0.009880 | 14:17:00 | - | 0.09% | - | 0.15% | 0.0001 | 0.57% | 0.0011 | - |
0.009871 | 13:28:58 | 0.0001 | 0.66% | - | 0.24% | - | 0.48% | 0.0011 | - |
0.009806 | 12:39:25 | - | 0.02% | 0.0001 | 0.91% | - | 0.18% | 0.0012 | - |
0.009804 | 12:27:45 | - | 0.11% | 0.0001 | 0.93% | - | 0.20% | 0.0012 | - |
0.009815 | 11:28:02 | - | 0.15% | 0.0001 | 0.82% | - | 0.09% | 0.0012 | - |
0.009800 | 10:59:45 | - | 0.15% | 0.0001 | 0.97% | - | 0.24% | 0.0012 | - |
0.009815 | 10:39:00 | - | 0.01% | 0.0001 | 0.82% | - | 0.09% | 0.0012 | - |
0.009816 | 08:57:21 | - | 0.04% | 0.0001 | 0.80% | - | 0.08% | 0.0012 | - |
0.009812 | 08:16:35 | - | 0.03% | 0.0001 | 0.85% | - | 0.12% | 0.0012 | - |
0.009815 | 07:56:14 | - | 0.01% | 0.0001 | 0.82% | - | 0.09% | 0.0012 | - |
0.009816 | 07:25:18 | - | 0.02% | 0.0001 | 0.80% | - | 0.08% | 0.0012 | - |
0.009818 | 06:56:25 | - | 0.19% | 0.0001 | 0.78% | - | 0.06% | 0.0012 | - |
0.009799 | 06:37:22 | - | 0.13% | 0.0001 | 0.98% | - | 0.26% | 0.0012 | - |
0.009812 | 06:26:23 | - | 0.04% | 0.0001 | 0.85% | - | 0.12% | 0.0012 | - |
0.009816 | 05:56:41 | - | 0.04% | 0.0001 | 0.80% | - | 0.08% | 0.0012 | - |
0.009812 | 03:56:52 | - | 0.05% | 0.0001 | 0.85% | - | 0.12% | 0.0012 | - |
0.009807 | 03:25:50 | - | 0.02% | 0.0001 | 0.90% | - | 0.17% | 0.0012 | - |
0.009809 | 03:16:29 | - | 0.23% | 0.0001 | 0.88% | - | 0.15% | 0.0012 | - |
0.009832 | 03:08:32 | - | 0.19% | 0.0001 | 0.64% | - | 0.08% | 0.0012 | - |
0.009813 | 02:25:01 | - | 0.11% | 0.0001 | 0.84% | - | 0.11% | 0.0012 | - |
0.009824 | 01:17:51 | - | - | 0.0001 | 0.72% | - | - | 0.0012 | - |