| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00050470 | 06:31:45 | - | 0.14% | - | 0.88% | - | 1% | 0.0001 | - |
| 0.00050401 | 06:21:38 | - | 0.01% | - | 1.01% | - | 1.14% | 0.0001 | - |
| 0.00050398 | 06:11:31 | - | 0.03% | - | 1.02% | - | 1.14% | 0.0001 | - |
| 0.00050414 | 06:01:59 | - | 0.23% | - | 0.99% | - | 1.11% | 0.0001 | - |
| 0.00050296 | 05:51:40 | - | 0.11% | - | 1.22% | - | 1.35% | 0.0001 | - |
| 0.00050242 | 05:41:33 | - | 0.40% | - | 1.33% | - | 1.46% | 0.0001 | - |
| 0.00050442 | 05:31:47 | - | 0.05% | - | 0.93% | - | 1.05% | 0.0001 | - |
| 0.00050465 | 05:21:40 | - | 0.09% | - | 0.89% | - | 1.01% | 0.0001 | - |
| 0.00050418 | 05:11:48 | - | 0.28% | - | 0.98% | - | 1.10% | 0.0001 | - |
| 0.00050557 | 05:01:52 | - | 0.02% | - | 0.70% | - | 0.82% | 0.0001 | - |
| 0.00050567 | 04:52:12 | - | 0.18% | - | 0.68% | - | 0.80% | 0.0001 | - |
| 0.00050474 | 04:41:42 | - | 0.15% | - | 0.87% | - | 0.99% | 0.0001 | - |
| 0.00050399 | 04:31:53 | - | 0.12% | - | 1.02% | - | 1.14% | 0.0001 | - |
| 0.00050458 | 04:21:35 | - | 0.13% | - | 0.90% | - | 1.02% | 0.0001 | - |
| 0.00050523 | 04:11:35 | - | 0.15% | - | 0.77% | - | 0.89% | 0.0001 | - |
| 0.00050448 | 04:03:14 | - | 0.05% | - | 0.92% | - | 1.04% | 0.0001 | - |
| 0.00050472 | 03:52:00 | - | 0.60% | - | 0.87% | - | 0.99% | 0.0001 | - |
| 0.00050773 | 03:41:38 | - | 0.02% | - | 0.27% | - | 0.40% | 0.0001 | - |
| 0.00050762 | 03:32:06 | - | 0.09% | - | 0.30% | - | 0.42% | 0.0001 | - |
| 0.00050808 | 03:21:50 | - | 0.12% | - | 0.20% | - | 0.33% | 0.0001 | - |
| 0.00050867 | 03:11:46 | - | 0.25% | - | 0.09% | - | 0.21% | 0.0001 | - |
| 0.00050738 | 03:01:49 | - | 0.05% | - | 0.34% | - | 0.47% | 0.0001 | - |
| 0.00050761 | 02:51:41 | - | 0.07% | - | 0.30% | - | 0.42% | 0.0001 | - |
| 0.00050798 | 02:41:31 | - | 0.09% | - | 0.22% | - | 0.35% | 0.0001 | - |
| 0.00050753 | 02:31:37 | - | 0.14% | - | 0.31% | - | 0.44% | 0.0001 | - |
| 0.00050822 | 02:11:29 | - | 0.02% | - | 0.18% | - | 0.30% | 0.0001 | - |
| 0.00050811 | 02:02:08 | - | 0.13% | - | 0.20% | - | 0.32% | 0.0001 | - |
| 0.00050875 | 01:51:52 | - | 0.12% | - | 0.07% | - | 0.19% | 0.0001 | - |
| 0.00050813 | 01:41:36 | - | 0.02% | - | 0.19% | - | 0.32% | 0.0001 | - |
| 0.00050823 | 01:32:00 | - | 0.03% | - | 0.18% | - | 0.30% | 0.0001 | - |
