تاریخچه آرترید
۰۸:۱۱:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0365 | 0.0318 | 0.0367 | 0.0318 | 0.0053 | 16.68% | 2024/04/24 | 1403/02/05 |
0.0389 | 0.0371 | 0.0405 | 0.0371 | 0.0017 | 4.5% | 2024/04/23 | 1403/02/04 |
0.0354 | 0.0352 | 0.0389 | 0.0387 | 0.0033 | 9.32% | 2024/04/22 | 1403/02/03 |
0.0366 | 0.0333 | 0.0366 | 0.0354 | 0.0014 | 3.81% | 2024/04/21 | 1403/02/02 |
0.0381 | 0.0349 | 0.0388 | 0.0368 | 0.0007 | 1.94% | 2024/04/19 | 1403/01/31 |
0.0394 | 0.0377 | 0.0443 | 0.0380 | 0.0013 | 3.36% | 2024/04/18 | 1403/01/30 |
0.0418 | 0.0383 | 0.0443 | 0.0393 | - | - | 2024/04/17 | 1403/01/29 |
0.0475 | 0.0409 | 0.0488 | 0.0413 | 0.0061 | 14.9% | 2024/04/16 | 1403/01/28 |
0.0450 | 0.0443 | 0.0510 | 0.0474 | 0.0022 | 4.93% | 2024/04/15 | 1403/01/27 |
0.0391 | 0.0372 | 0.0452 | 0.0452 | 0.0018 | 4.12% | 2024/04/14 | 1403/01/26 |
0.0405 | 0.0347 | 0.0519 | 0.0434 | 0.004 | 10.19% | 2024/04/12 | 1403/01/24 |
0.0470 | 0.0314 | 0.0511 | 0.0394 | 0.0108 | 27.38% | 2024/04/11 | 1403/01/23 |
0.0590 | 0.0463 | 0.0593 | 0.0502 | 0.0072 | 14.31% | 2024/04/10 | 1403/01/22 |
0.0581 | 0.0481 | 0.0606 | 0.0573 | 0.0012 | 2.12% | 2024/04/09 | 1403/01/21 |
0.0742 | 0.0573 | 0.0746 | 0.0585 | 0.0154 | 26.33% | 2024/04/08 | 1403/01/20 |
0.0667 | 0.0657 | 0.0826 | 0.0740 | 0.0071 | 10.63% | 2024/04/07 | 1403/01/19 |
0.0725 | 0.0655 | 0.0736 | 0.0669 | 0.0053 | 7.89% | 2024/04/06 | 1403/01/18 |
0.0711 | 0.0672 | 0.0811 | 0.0721 | 0.0017 | 2.47% | 2024/04/05 | 1403/01/17 |
0.0850 | 0.0704 | 0.0990 | 0.0704 | 0.0169 | 23.97% | 2024/04/04 | 1403/01/16 |
0.0873 | 0.0789 | 0.1004 | 0.0873 | 0.0024 | 2.78% | 2024/04/03 | 1403/01/15 |
0.0759 | 0.0643 | 0.0890 | 0.0849 | 0.0087 | 11.43% | 2024/04/01 | 1403/01/13 |
0.0531 | 0.0451 | 0.0763 | 0.0762 | 0.0232 | 43.66% | 2024/03/31 | 1403/01/12 |
0.0435 | 0.0404 | 0.0541 | 0.0530 | 0.0095 | 21.74% | 2024/03/30 | 1403/01/11 |
0.0521 | 0.0415 | 0.0588 | 0.0436 | 0.0109 | 24.98% | 2024/03/29 | 1403/01/10 |
0.0554 | 0.0473 | 0.0660 | 0.0544 | 0.0007 | 1.26% | 2024/03/28 | 1403/01/09 |
0.0366 | 0.0366 | 0.0553 | 0.0551 | 0.0213 | 62.99% | 2024/03/27 | 1403/01/08 |
0.0330 | 0.0328 | 0.0397 | 0.0338 | 0.0003 | 0.84% | 2024/03/26 | 1403/01/07 |
0.0250 | 0.0245 | 0.0346 | 0.0341 | 0.0003 | 0.84% | 2024/03/25 | 1403/01/06 |