تاریخچه آرتیک فاوْندِیشن
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0001 | 0.49% | 2023/07/05 | 1402/04/14 |
0.0206 | 0.0195 | 0.0235 | 0.0203 | 0.0001 | 0.52% | 2023/07/04 | 1402/04/13 |
0.0198 | 0.0191 | 0.0206 | 0.0204 | 0.0004 | 2.01% | 2023/07/03 | 1402/04/12 |
0.0207 | 0.0195 | 0.0207 | 0.0200 | 0.0007 | 3.29% | 2023/07/02 | 1402/04/11 |
0.0197 | 0.0181 | 0.0207 | 0.0207 | 0.0009 | 4.34% | 2023/07/01 | 1402/04/10 |
0.0196 | 0.0194 | 0.0207 | 0.0198 | 0.0004 | 2.1% | 2023/06/30 | 1402/04/09 |
0.0199 | 0.0191 | 0.0333 | 0.0194 | 0.0011 | 5.68% | 2023/06/29 | 1402/04/08 |
0.0202 | 0.0197 | 0.0206 | 0.0205 | 0.0007 | 3.49% | 2023/06/28 | 1402/04/07 |
0.0210 | 0.0197 | 0.0210 | 0.0198 | 0.0008 | 4.06% | 2023/06/27 | 1402/04/06 |
0.0206 | 0.0197 | 0.0215 | 0.0206 | 0.0005 | 2.43% | 2023/06/26 | 1402/04/05 |
0.0208 | 0.0186 | 0.0218 | 0.0211 | 0.0003 | 1.41% | 2023/06/25 | 1402/04/04 |
0.0201 | 0.0194 | 0.0210 | 0.0208 | 0.0003 | 1.47% | 2023/06/24 | 1402/04/03 |
0.0206 | 0.0198 | 0.0217 | 0.0205 | 0.0005 | 2.46% | 2023/06/23 | 1402/04/02 |
0.0204 | 0.0183 | 0.0215 | 0.0210 | 0.0006 | 2.98% | 2023/06/22 | 1402/04/01 |
0.0197 | 0.0184 | 0.0204 | 0.0204 | 0.0005 | 2.52% | 2023/06/21 | 1402/03/31 |
0.0220 | 0.0190 | 0.0220 | 0.0209 | 0.0011 | 5.17% | 2023/06/20 | 1402/03/30 |
0.0197 | 0.0177 | 0.0269 | 0.0220 | 0.0024 | 12.02% | 2023/06/19 | 1402/03/29 |
0.0204 | 0.0191 | 0.0204 | 0.0196 | 0.0007 | 3.79% | 2023/06/18 | 1402/03/28 |
0.0217 | 0.0204 | 0.0217 | 0.0204 | 0.0014 | 6.9% | 2023/06/17 | 1402/03/27 |
0.0239 | 0.0204 | 0.0272 | 0.0218 | 0.0022 | 9.91% | 2023/06/16 | 1402/03/26 |
0.0233 | 0.0230 | 0.0240 | 0.0240 | 0.0008 | 3.34% | 2023/06/15 | 1402/03/25 |
0.0243 | 0.0182 | 0.0243 | 0.0232 | 0.0001 | 0.49% | 2023/06/14 | 1402/03/24 |
0.0230 | 0.0229 | 0.0255 | 0.0233 | 0.0003 | 1.51% | 2023/06/13 | 1402/03/23 |
0.0264 | 0.0225 | 0.0266 | 0.0229 | 0.0045 | 19.39% | 2023/06/12 | 1402/03/22 |
0.0269 | 0.0243 | 0.0314 | 0.0274 | 0.0004 | 1.44% | 2023/06/11 | 1402/03/21 |
0.0268 | 0.0254 | 0.0271 | 0.0270 | 0.0008 | 3.04% | 2023/06/10 | 1402/03/20 |
0.0298 | 0.0229 | 0.0299 | 0.0253 | 0.0045 | 17.86% | 2023/06/09 | 1402/03/19 |
0.0265 | 0.0265 | 0.0300 | 0.0298 | 0.0033 | 12.49% | 2023/06/08 | 1402/03/18 |
0.0271 | 0.0252 | 0.0290 | 0.0265 | 0.0033 | 12.49% | 2023/06/07 | 1402/03/17 |