تاریخچه ای آر تی اچ (پالیگان)
۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.72 | 1.69 | 1.78 | 1.77 | 0.03 | 1.72% | 2022/07/25 | 1401/05/03 |
1.79 | 1.74 | 1.81 | 1.74 | 0.06 | 3.45% | 2022/07/24 | 1401/05/02 |
1.71 | 1.71 | 1.82 | 1.80 | 0.11 | 6.51% | 2022/07/23 | 1401/05/01 |
1.90 | 1.68 | 1.91 | 1.69 | 0.23 | 13.61% | 2022/07/22 | 1401/04/31 |
1.85 | 1.82 | 2.06 | 1.92 | 0.08 | 4.35% | 2022/07/21 | 1401/04/30 |
1.86 | 1.81 | 1.86 | 1.84 | 0.01 | 0.54% | 2022/07/20 | 1401/04/29 |
1.83 | 1.77 | 1.96 | 1.85 | 0.05 | 2.78% | 2022/07/19 | 1401/04/28 |
1.77 | 1.77 | 1.81 | 1.80 | 0.01 | 0.56% | 2022/07/18 | 1401/04/27 |
1.75 | 1.75 | 1.82 | 1.79 | 0.03 | 1.7% | 2022/07/17 | 1401/04/26 |
1.81 | 1.76 | 1.85 | 1.76 | 0.06 | 3.41% | 2022/07/16 | 1401/04/25 |
1.74 | 1.70 | 1.84 | 1.82 | 0.06 | 3.41% | 2022/07/15 | 1401/04/24 |
1.67 | 1.67 | 1.96 | 1.76 | 0.08 | 4.76% | 2022/07/14 | 1401/04/23 |
1.72 | 1.63 | 1.90 | 1.68 | 0.03 | 1.79% | 2022/07/13 | 1401/04/22 |
1.60 | 1.57 | 1.87 | 1.71 | 0.1 | 6.21% | 2022/07/12 | 1401/04/21 |
1.74 | 1.59 | 1.90 | 1.61 | 0.16 | 9.94% | 2022/07/11 | 1401/04/20 |
1.73 | 1.73 | 2.03 | 1.77 | 0.23 | 14.94% | 2022/07/10 | 1401/04/19 |
1.78 | 1.53 | 2.01 | 1.54 | 0.02 | 1.3% | 2022/07/09 | 1401/04/18 |
1.58 | 1.56 | 1.63 | 1.56 | 0.01 | 0.64% | 2022/07/08 | 1401/04/17 |
1.59 | 1.55 | 1.61 | 1.57 | 0.03 | 1.95% | 2022/07/07 | 1401/04/16 |
1.52 | 1.46 | 1.68 | 1.54 | 0.03 | 1.99% | 2022/07/06 | 1401/04/15 |
1.58 | 1.47 | 1.58 | 1.51 | 0.06 | 3.97% | 2022/07/05 | 1401/04/14 |
1.65 | 1.52 | 1.67 | 1.57 | 0.07 | 4.46% | 2022/07/04 | 1401/04/13 |
1.67 | 1.60 | 1.70 | 1.64 | 0.02 | 1.22% | 2022/07/03 | 1401/04/12 |
1.67 | 1.65 | 1.68 | 1.66 | - | - | 2022/07/02 | 1401/04/11 |
1.81 | 1.65 | 1.81 | 1.66 | 0.17 | 10.24% | 2022/07/01 | 1401/04/10 |
1.63 | 1.60 | 1.83 | 1.83 | 0.19 | 11.59% | 2022/06/30 | 1401/04/09 |
1.67 | 1.62 | 1.74 | 1.64 | 0.01 | 0.61% | 2022/06/29 | 1401/04/08 |
1.66 | 1.59 | 1.68 | 1.65 | 0.04 | 2.42% | 2022/06/28 | 1401/04/07 |
1.71 | 1.68 | 1.72 | 1.69 | 0.01 | 0.59% | 2022/06/27 | 1401/04/06 |
1.74 | 1.68 | 1.74 | 1.70 | 0.01 | 0.59% | 2022/06/26 | 1401/04/05 |