تاریخچه آرتک
۱۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0122 | 13726.97% | 2023/06/03 | 1402/03/13 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0004 | 3.32% | 2023/03/28 | 1402/01/08 |
0.0126 | 0.0126 | 0.0129 | 0.0127 | 0.0016 | 12.69% | 2023/03/17 | 1401/12/26 |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0004 | 2.85% | 2023/02/07 | 1401/11/18 |
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0044 | 45.43% | 2023/02/06 | 1401/11/17 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0017 | 21.64% | 2022/11/30 | 1401/09/09 |
0.0088 | 0.0078 | 0.0088 | 0.0079 | 0.0021 | 26.33% | 2022/11/08 | 1401/08/17 |
0.0106 | 0.0100 | 0.0106 | 0.0100 | 0.0012 | 13.77% | 2022/11/07 | 1401/08/16 |
0.0088 | 0.0087 | 0.0088 | 0.0087 | 0.0003 | 3.7% | 2022/10/19 | 1401/07/27 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0022 | 23.9% | 2022/10/06 | 1401/07/14 |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0005 | 4.76% | 2022/10/03 | 1401/07/11 |
0.0116 | 0.0116 | 0.0118 | 0.0118 | 0.0056 | 47.93% | 2022/09/20 | 1401/06/29 |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0002 | 0.97% | 2022/08/18 | 1401/05/27 |
0.0174 | 0.0172 | 0.0174 | 0.0172 | 0.0001 | 0.42% | 2022/08/17 | 1401/05/26 |
0.0174 | 0.0165 | 0.0174 | 0.0173 | 0.0002 | 1.25% | 2022/08/16 | 1401/05/25 |
0.0174 | 0.0173 | 0.0175 | 0.0175 | 0.0001 | 0.38% | 2022/08/15 | 1401/05/24 |
0.0174 | 0.0173 | 0.0176 | 0.0175 | 0.0001 | 0.54% | 2022/08/14 | 1401/05/23 |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0002 | 1.39% | 2022/08/13 | 1401/05/22 |
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0001 | 0.45% | 2022/08/12 | 1401/05/21 |
0.0173 | 0.0172 | 0.0174 | 0.0172 | 0.0002 | 1.35% | 2022/08/11 | 1401/05/20 |
0.0180 | 0.0162 | 0.0180 | 0.0175 | 0.0006 | 3.27% | 2022/08/07 | 1401/05/16 |
0.0181 | 0.0181 | 0.0182 | 0.0181 | 0 | 0.04% | 2022/08/06 | 1401/05/15 |
0.0180 | 0.0179 | 0.0181 | 0.0181 | 0.0001 | 0.52% | 2022/08/05 | 1401/05/14 |
0.0181 | 0.0179 | 0.0181 | 0.0180 | 0.0002 | 1.22% | 2022/08/04 | 1401/05/13 |
0.0182 | 0.0180 | 0.0182 | 0.0182 | 0.0018 | 11.2% | 2022/08/03 | 1401/05/12 |
0.0181 | 0.0164 | 0.0182 | 0.0164 | 0.0017 | 10.1% | 2022/07/31 | 1401/05/09 |
0.0185 | 0.0176 | 0.0185 | 0.0180 | 0.0001 | 0.81% | 2022/07/30 | 1401/05/08 |
0.0180 | 0.0180 | 0.0182 | 0.0182 | 0.0001 | 0.34% | 2022/07/29 | 1401/05/07 |
0.0182 | 0.0181 | 0.0182 | 0.0181 | 0.0014 | 8.21% | 2022/07/28 | 1401/05/06 |
0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0014 | 8.21% | 2022/07/27 | 1401/05/05 |