تاریخچه آرت بلاکز کیوریتد فول ست
۱۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.12 | 99.88 | 107.12 | 100.77 | 6.11 | 6.06% | 2022/01/05 | 1400/10/15 |
109.54 | 106.88 | 109.61 | 106.88 | 2.99 | 2.8% | 2021/12/30 | 1400/10/09 |
110.32 | 105.75 | 110.32 | 109.87 | 0.39 | 0.35% | 2021/12/29 | 1400/10/08 |
117.12 | 108.09 | 117.12 | 110.26 | 6.6 | 5.99% | 2021/12/28 | 1400/10/07 |
131.21 | 116.58 | 140.44 | 116.86 | 14.5 | 12.41% | 2021/12/27 | 1400/10/06 |
130.65 | 130.28 | 132.08 | 131.36 | 0.65 | 0.5% | 2021/12/26 | 1400/10/05 |
130.06 | 128.25 | 131.27 | 130.71 | 0.3 | 0.23% | 2021/12/25 | 1400/10/04 |
129.91 | 127.82 | 131.99 | 130.41 | 0.53 | 0.41% | 2021/12/24 | 1400/10/03 |
147.32 | 129.88 | 147.65 | 129.88 | 17.64 | 13.58% | 2021/12/23 | 1400/10/02 |
142.84 | 140.80 | 147.52 | 147.52 | 4.97 | 3.49% | 2021/12/22 | 1400/10/01 |
141.62 | 141.62 | 144.55 | 142.55 | 0.69 | 0.49% | 2021/12/21 | 1400/09/30 |
139.23 | 138.74 | 142.26 | 141.86 | 5.5 | 4.03% | 2021/12/20 | 1400/09/29 |
139.26 | 134.84 | 140.21 | 136.36 | 2.73 | 2% | 2021/12/19 | 1400/09/28 |
140 | 139.09 | 141.65 | 139.09 | 0.76 | 0.55% | 2021/12/18 | 1400/09/27 |
126.89 | 126.89 | 141.76 | 139.85 | 3.28 | 2.35% | 2021/12/17 | 1400/09/26 |
143.08 | 143.08 | 143.17 | 143.13 | 9.86 | 7.4% | 2021/12/15 | 1400/09/24 |
132.92 | 132.33 | 135.82 | 133.27 | - | - | 2021/12/14 | 1400/09/23 |
132.92 | 132.33 | 135.82 | 133.27 | 0.01 | 0.01% | 2021/12/13 | 1400/09/22 |
141.94 | 133.10 | 142.10 | 133.26 | 14.63 | 10.98% | 2021/12/12 | 1400/09/21 |
146.76 | 141.75 | 148.49 | 147.89 | 2.99 | 2.06% | 2021/12/05 | 1400/09/14 |
140 | 140 | 149.11 | 144.90 | 4.59 | 3.27% | 2021/12/04 | 1400/09/13 |
143.10 | 132.47 | 144.09 | 140.31 | 26.39 | 18.81% | 2021/12/03 | 1400/09/12 |
164.71 | 164.52 | 166.70 | 166.70 | 2.04 | 1.24% | 2021/11/30 | 1400/09/09 |
155.76 | 151.93 | 165.96 | 164.66 | 9.04 | 5.81% | 2021/11/29 | 1400/09/08 |
145.58 | 145.58 | 156.31 | 155.62 | 10.37 | 7.14% | 2021/11/28 | 1400/09/07 |
144.70 | 142.72 | 145.25 | 145.25 | 2.35 | 1.62% | 2021/11/27 | 1400/09/06 |
144.95 | 144.23 | 147.92 | 147.60 | 2.74 | 1.89% | 2021/11/26 | 1400/09/05 |
162.68 | 142.03 | 162.95 | 144.86 | 17.61 | 12.16% | 2021/11/25 | 1400/09/04 |
151.82 | 151.82 | 162.47 | 162.47 | 11.08 | 7.32% | 2021/11/24 | 1400/09/03 |
154.92 | 150.80 | 155.68 | 151.39 | 11.08 | 7.32% | 2021/11/23 | 1400/09/02 |