تاریخچه آرت بلاکز کیوریتد فیدنزا 855#
۲۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.5100 | 66.05 | 72.61 | 67.12 | 5.7 | 8.49% | 2021/11/15 | 1400/08/24 |
74.02 | 72.7100 | 74.6800 | 72.8200 | 1.0673 | 1.47% | 2021/11/14 | 1400/08/23 |
73.4183 | 72.8160 | 75.7181 | 73.8873 | 0.454 | 0.62% | 2021/11/13 | 1400/08/22 |
74.7370 | 71.8506 | 76.0959 | 73.4333 | 1.2373 | 1.68% | 2021/11/12 | 1400/08/21 |
72.7214 | 72.5669 | 74.9265 | 74.6706 | 2.0016 | 2.75% | 2021/11/11 | 1400/08/20 |
75.3262 | 71.9360 | 76.6632 | 72.6690 | 2.665 | 3.67% | 2021/11/10 | 1400/08/19 |
79.2885 | 74.8053 | 108.7188 | 75.3340 | 3.8245 | 5.08% | 2021/11/09 | 1400/08/18 |
76.6382 | 75.1193 | 80.3312 | 79.1585 | 2.4377 | 3.18% | 2021/11/08 | 1400/08/17 |
74.5483 | 74.2085 | 77.4675 | 76.7208 | 2.2389 | 3.01% | 2021/11/07 | 1400/08/16 |
74.1119 | 71.8694 | 75.1979 | 74.4820 | 0.4378 | 0.59% | 2021/11/06 | 1400/08/15 |
58.4703 | 57.6588 | 99.5222 | 74.0442 | 15.4952 | 26.47% | 2021/11/05 | 1400/08/14 |
59.6747 | 57.3657 | 59.8714 | 58.5490 | 1.1778 | 2.01% | 2021/11/04 | 1400/08/13 |
59.6451 | 57.8945 | 60.6201 | 59.7269 | 0.111 | 0.19% | 2021/11/03 | 1400/08/12 |
55.9405 | 55.6106 | 59.8564 | 59.6158 | 3.7296 | 6.67% | 2021/11/02 | 1400/08/11 |
55.6446 | 53.6403 | 56.3841 | 55.8862 | 0.2537 | 0.46% | 2021/11/01 | 1400/08/10 |
55.8781 | 53.8129 | 57.3394 | 55.6326 | 0.0345 | 0.06% | 2021/10/31 | 1400/08/09 |
57.1847 | 54.3822 | 57.4782 | 55.6671 | 1.4734 | 2.65% | 2021/10/30 | 1400/08/08 |
57.7085 | 55.6148 | 59.0836 | 57.1404 | 0.5069 | 0.89% | 2021/10/29 | 1400/08/07 |
52.9210 | 52.3632 | 57.6772 | 57.6474 | 4.7988 | 9.08% | 2021/10/28 | 1400/08/06 |
49.4094 | 46.8354 | 54.0854 | 52.8486 | 3.4141 | 6.91% | 2021/10/27 | 1400/08/05 |
50.6709 | 48.6015 | 53.1563 | 49.4344 | 1.1379 | 2.3% | 2021/10/26 | 1400/08/04 |
48.7041 | 48.3816 | 50.8861 | 50.5724 | 1.7929 | 3.68% | 2021/10/25 | 1400/08/03 |
49.5417 | 47.5271 | 50.7563 | 48.7795 | 0.7153 | 1.47% | 2021/10/24 | 1400/08/02 |
48.1873 | 47.9449 | 50.5465 | 49.4948 | 1.3418 | 2.79% | 2021/10/23 | 1400/08/01 |
49.0444 | 47.5795 | 50.1937 | 48.1530 | 0.9436 | 1.96% | 2021/10/22 | 1400/07/30 |
50.0954 | 48.8866 | 52.2908 | 49.0966 | 1.0856 | 2.21% | 2021/10/21 | 1400/07/29 |
47.1319 | 46.0064 | 50.1821 | 50.1821 | 2.83 | 5.98% | 2021/10/20 | 1400/07/28 |
45.4426 | 45.2948 | 47.5472 | 47.3522 | 1.9129 | 4.21% | 2021/10/19 | 1400/07/27 |
46.4159 | 44.9469 | 47.1152 | 45.4393 | 0.9337 | 2.05% | 2021/10/18 | 1400/07/26 |
46.5178 | 44.6681 | 47.3301 | 46.3730 | 0.9337 | 2.05% | 2021/10/17 | 1400/07/25 |