| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.40358115 | 18:52:22 | 0.0002 | 0.04% | 0.0023 | 0.58% | 0.0018 | 0.46% | 0.0021 | - |
| 0.40340762 | 18:42:14 | - | 0.01% | 0.0021 | 0.53% | 0.0017 | 0.41% | 0.0019 | - |
| 0.40344687 | 18:32:35 | 0.0001 | 0.04% | 0.0022 | 0.54% | 0.0017 | 0.42% | 0.002 | - |
| 0.40330335 | 18:22:32 | - | - | 0.002 | 0.51% | 0.0016 | 0.39% | 0.0018 | - |
| 0.40328591 | 18:12:32 | - | - | 0.002 | 0.50% | 0.0015 | 0.38% | 0.0018 | - |
| 0.40327502 | 18:03:37 | 0.0007 | 0.18% | 0.002 | 0.50% | 0.0015 | 0.38% | 0.0018 | - |
| 0.40401252 | 17:52:32 | 0.0003 | 0.06% | 0.0027 | 0.68% | 0.0023 | 0.56% | 0.0025 | - |
| 0.40375608 | 17:42:34 | 0.0004 | 0.10% | 0.0025 | 0.62% | 0.002 | 0.50% | 0.0023 | - |
| 0.40417395 | 17:32:24 | 0.0009 | 0.21% | 0.0029 | 0.72% | 0.0024 | 0.60% | 0.0027 | - |
| 0.40331355 | 17:23:01 | 0.0027 | 0.66% | 0.002 | 0.51% | 0.0016 | 0.39% | 0.0018 | - |
| 0.40599020 | 17:12:39 | 0.0003 | 0.07% | 0.0047 | 1.18% | 0.0042 | 1.06% | 0.0045 | - |
| 0.40571183 | 17:04:15 | - | 0.01% | 0.0044 | 1.11% | 0.004 | 0.99% | 0.0042 | - |
| 0.40573268 | 16:52:05 | 0.0002 | 0.05% | 0.0045 | 1.11% | 0.004 | 0.99% | 0.0043 | - |
| 0.40552053 | 16:42:20 | 0.0002 | 0.04% | 0.0042 | 1.06% | 0.0038 | 0.94% | 0.004 | - |
| 0.40569825 | 16:32:21 | 0.0002 | 0.04% | 0.0044 | 1.10% | 0.004 | 0.98% | 0.0042 | - |
| 0.40554309 | 16:22:24 | 0.0004 | 0.10% | 0.0043 | 1.06% | 0.0038 | 0.95% | 0.0041 | - |
| 0.40593182 | 16:12:33 | 0.0003 | 0.07% | 0.0047 | 1.16% | 0.0042 | 1.04% | 0.0045 | - |
| 0.40562870 | 16:03:50 | 0.0003 | 0.06% | 0.0044 | 1.09% | 0.0039 | 0.97% | 0.0041 | - |
| 0.40536920 | 15:52:36 | 0.0007 | 0.17% | 0.0041 | 1.02% | 0.0036 | 0.90% | 0.0039 | - |
| 0.40603829 | 15:42:39 | 0.0001 | 0.04% | 0.0048 | 1.19% | 0.0043 | 1.07% | 0.0046 | - |
| 0.40589234 | 15:32:37 | - | - | 0.0046 | 1.15% | 0.0041 | 1.03% | 0.0044 | - |
| 0.40587898 | 15:22:27 | 0.0007 | 0.16% | 0.0046 | 1.15% | 0.0041 | 1.03% | 0.0044 | - |
| 0.40654201 | 15:12:24 | 0.0001 | 0.02% | 0.0053 | 1.31% | 0.0048 | 1.19% | 0.0051 | - |
| 0.40647697 | 15:03:27 | 0.0001 | 0.01% | 0.0052 | 1.30% | 0.0047 | 1.18% | 0.005 | - |
| 0.40652714 | 14:52:20 | 0.0002 | 0.05% | 0.0053 | 1.31% | 0.0048 | 1.19% | 0.005 | - |
| 0.40672628 | 14:42:31 | 0.0003 | 0.06% | 0.0055 | 1.36% | 0.005 | 1.24% | 0.0052 | - |
| 0.40698365 | 14:32:31 | 0.0003 | 0.06% | 0.0057 | 1.42% | 0.0052 | 1.30% | 0.0055 | - |
| 0.40673065 | 14:22:10 | 0.0003 | 0.08% | 0.0055 | 1.36% | 0.005 | 1.24% | 0.0053 | - |
| 0.40707032 | 14:12:25 | 0.0001 | 0.02% | 0.0058 | 1.45% | 0.0053 | 1.33% | 0.0056 | - |
| 0.40699620 | 14:03:30 | 0.0001 | 0.02% | 0.0057 | 1.43% | 0.0053 | 1.31% | 0.0055 | - |
