تاریخچه فن توکن آرسنال
۲۰:۴۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.60 | 1.52 | 1.60 | 1.52 | 0.03 | 1.97% | 2024/04/25 | 1403/02/06 |
1.58 | 1.54 | 1.59 | 1.55 | 0.05 | 3.23% | 2024/04/24 | 1403/02/05 |
1.56 | 1.54 | 1.61 | 1.60 | 0.07 | 4.58% | 2024/04/23 | 1403/02/04 |
1.56 | 1.51 | 1.61 | 1.53 | 0.01 | 0.65% | 2024/04/22 | 1403/02/03 |
1.55 | 1.51 | 1.60 | 1.54 | - | - | 2024/04/21 | 1403/02/02 |
1.54 | 1.44 | 1.57 | 1.54 | 0.03 | 1.99% | 2024/04/19 | 1403/01/31 |
1.62 | 1.51 | 1.62 | 1.55 | 0.17 | 10.97% | 2024/04/18 | 1403/01/30 |
1.65 | 1.65 | 1.77 | 1.72 | - | - | 2024/04/17 | 1403/01/29 |
1.65 | 1.62 | 1.72 | 1.66 | - | - | 2024/04/16 | 1403/01/28 |
1.67 | 1.63 | 1.80 | 1.66 | 0.02 | 1.2% | 2024/04/15 | 1403/01/27 |
1.56 | 1.56 | 2.03 | 1.68 | 0.11 | 6.55% | 2024/04/14 | 1403/01/26 |
2.08 | 1.71 | 2.11 | 1.79 | 0.28 | 15.64% | 2024/04/12 | 1403/01/24 |
2.11 | 2.02 | 2.13 | 2.07 | 0.03 | 1.45% | 2024/04/11 | 1403/01/23 |
2.09 | 1.99 | 2.19 | 2.10 | 0.05 | 2.38% | 2024/04/10 | 1403/01/22 |
2.17 | 2.12 | 2.22 | 2.15 | 0.01 | 0.47% | 2024/04/09 | 1403/01/21 |
2.15 | 2.12 | 2.26 | 2.16 | - | - | 2024/04/08 | 1403/01/20 |
2.12 | 2.04 | 2.24 | 2.16 | 0.03 | 1.41% | 2024/04/07 | 1403/01/19 |
2.12 | 2.02 | 2.25 | 2.13 | 0.04 | 1.91% | 2024/04/06 | 1403/01/18 |
1.83 | 1.83 | 2.24 | 2.09 | 0.29 | 16.11% | 2024/04/05 | 1403/01/17 |
1.94 | 1.76 | 2.08 | 1.80 | - | - | 2024/04/04 | 1403/01/16 |
1.72 | 1.64 | 1.89 | 1.80 | 0.13 | 7.78% | 2024/04/03 | 1403/01/15 |
1.69 | 1.63 | 1.85 | 1.67 | 0.03 | 1.8% | 2024/04/01 | 1403/01/13 |
1.73 | 1.68 | 1.75 | 1.70 | 0.02 | 1.18% | 2024/03/31 | 1403/01/12 |
1.82 | 1.71 | 1.97 | 1.72 | 0.08 | 4.65% | 2024/03/30 | 1403/01/11 |
1.63 | 1.61 | 2.34 | 1.80 | 0.16 | 9.76% | 2024/03/29 | 1403/01/10 |
1.59 | 1.59 | 1.64 | 1.64 | 0.04 | 2.5% | 2024/03/28 | 1403/01/09 |
1.66 | 1.60 | 1.66 | 1.60 | - | - | 2024/03/27 | 1403/01/08 |
1.61 | 1.59 | 1.68 | 1.60 | - | - | 2024/03/26 | 1403/01/07 |