تاریخچه آرکما
۱۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0079 | 60.89% | 2023/12/21 | 1402/09/30 |
0.0131 | 0.0130 | 0.0131 | 0.0130 | 0 | 0.29% | 2023/06/02 | 1402/03/12 |
0.0132 | 0.0128 | 0.0132 | 0.0131 | 0.0001 | 0.59% | 2023/06/01 | 1402/03/11 |
0.0153 | 0.0129 | 0.0153 | 0.0132 | 0.0021 | 16.32% | 2023/05/31 | 1402/03/10 |
0.0114 | 0.0113 | 0.0139 | 0.0114 | 0 | 0.35% | 2023/05/30 | 1402/03/09 |
0.0119 | 0.0113 | 0.0126 | 0.0114 | 0.0005 | 4.3% | 2023/05/29 | 1402/03/08 |
0.0116 | 0.0111 | 0.0123 | 0.0119 | 0.0006 | 5.63% | 2023/05/28 | 1402/03/07 |
0.0115 | 0.0112 | 0.0115 | 0.0113 | 0.0003 | 2.94% | 2023/05/27 | 1402/03/06 |
0.0112 | 0.0109 | 0.0120 | 0.0115 | 0.0002 | 2.2% | 2023/05/26 | 1402/03/05 |
0.0119 | 0.0112 | 0.0124 | 0.0113 | 0.0012 | 10.52% | 2023/05/25 | 1402/03/04 |
0.0119 | 0.0116 | 0.0137 | 0.0124 | 0.0006 | 5.19% | 2023/05/24 | 1402/03/03 |
0.0125 | 0.0112 | 0.0131 | 0.0118 | 0.0007 | 5.87% | 2023/05/23 | 1402/03/02 |
0.0121 | 0.0117 | 0.0140 | 0.0125 | 0.0004 | 3.37% | 2023/05/22 | 1402/03/01 |
0.0116 | 0.0114 | 0.0124 | 0.0121 | 0 | 0.01% | 2023/05/21 | 1402/02/31 |
0.0116 | 0.0113 | 0.0121 | 0.0121 | 0.0005 | 3.98% | 2023/05/20 | 1402/02/30 |
0.0113 | 0.0113 | 0.0126 | 0.0116 | 0.0004 | 3.3% | 2023/05/19 | 1402/02/29 |
0.0113 | 0.0110 | 0.0116 | 0.0113 | 0.0001 | 0.71% | 2023/05/18 | 1402/02/28 |
0.0115 | 0.0111 | 0.0118 | 0.0112 | 0.0003 | 2.97% | 2023/05/17 | 1402/02/27 |
0.0132 | 0.0115 | 0.0133 | 0.0115 | 0.002 | 17.15% | 2023/05/16 | 1402/02/26 |
0.0134 | 0.0129 | 0.0141 | 0.0135 | 0.0012 | 9.45% | 2023/05/15 | 1402/02/25 |
0.0129 | 0.0121 | 0.0135 | 0.0123 | 0.0014 | 11.15% | 2023/05/14 | 1402/02/24 |
0.0134 | 0.0126 | 0.0140 | 0.0137 | 0.0013 | 10.89% | 2023/05/13 | 1402/02/23 |
0.0117 | 0.0117 | 0.0129 | 0.0124 | 0.0007 | 6.15% | 2023/05/12 | 1402/02/22 |
0.0113 | 0.0108 | 0.0129 | 0.0116 | 0.0002 | 1.49% | 2023/05/11 | 1402/02/21 |
0.0126 | 0.0110 | 0.0126 | 0.0118 | 0.0006 | 5.48% | 2023/05/10 | 1402/02/20 |
0.0125 | 0.0124 | 0.0127 | 0.0125 | 0 | 0.14% | 2023/05/09 | 1402/02/19 |
0.0124 | 0.0124 | 0.0130 | 0.0125 | 0.0013 | 11.16% | 2023/05/08 | 1402/02/18 |
0.0145 | 0.0112 | 0.0146 | 0.0112 | 0.0013 | 11.16% | 2023/05/07 | 1402/02/17 |