قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.045898 | 13:36:04 | - | 0.10% | 0.0029 | 6.74% | 0.0028 | 6.54% | 0.0025 | - |
0.045945 | 13:31:41 | 0.0008 | 1.75% | 0.0029 | 6.85% | 0.0029 | 6.65% | 0.0026 | - |
0.046747 | 13:28:20 | 0.0006 | 1.27% | 0.0037 | 8.71% | 0.0037 | 8.51% | 0.0034 | - |
0.046163 | 13:26:05 | 0.0005 | 1.03% | 0.0032 | 7.36% | 0.0031 | 7.15% | 0.0028 | - |
0.046639 | 13:16:11 | 0.0005 | 0.99% | 0.0036 | 8.46% | 0.0036 | 8.26% | 0.0033 | - |
0.047099 | 13:11:17 | 0.0003 | 0.68% | 0.0041 | 9.53% | 0.004 | 9.33% | 0.0037 | - |
0.047417 | 13:06:02 | 0.0005 | 0.97% | 0.0044 | 10.27% | 0.0043 | 10.06% | 0.004 | - |
0.047879 | 13:01:59 | 0.0001 | 0.12% | 0.0049 | 11.35% | 0.0048 | 11.14% | 0.0045 | - |
0.047935 | 12:55:58 | 0.0002 | 0.46% | 0.0049 | 11.48% | 0.0049 | 11.27% | 0.0045 | - |
0.048156 | 12:50:53 | 0.0004 | 0.90% | 0.0052 | 11.99% | 0.0051 | 11.78% | 0.0048 | - |
0.047725 | 12:45:55 | 0.0007 | 1.50% | 0.0047 | 10.99% | 0.0046 | 10.78% | 0.0043 | - |
0.047022 | 12:40:59 | 0.0012 | 2.71% | 0.004 | 9.35% | 0.0039 | 9.15% | 0.0036 | - |
0.045783 | 12:38:52 | 0.0007 | 1.45% | 0.0028 | 6.47% | 0.0027 | 6.27% | 0.0024 | - |
0.046448 | 12:36:31 | 0.0015 | 3.32% | 0.0034 | 8.02% | 0.0034 | 7.82% | 0.0031 | - |
0.044955 | 12:27:17 | 0.0004 | 0.87% | 0.002 | 4.55% | 0.0019 | 4.35% | 0.0016 | - |
0.045348 | 12:26:11 | 0.0008 | 1.91% | 0.0023 | 5.46% | 0.0023 | 5.26% | 0.002 | - |
0.044499 | 12:16:18 | 0.0001 | 0.30% | 0.0015 | 3.49% | 0.0014 | 3.29% | 0.0011 | - |
0.044366 | 12:11:38 | 0.0001 | 0.13% | 0.0014 | 3.18% | 0.0013 | 2.98% | 0.001 | - |
0.044424 | 12:06:16 | 0.0003 | 0.67% | 0.0014 | 3.31% | 0.0013 | 3.12% | 0.001 | - |
0.044128 | 12:02:24 | - | 0.03% | 0.0011 | 2.62% | 0.001 | 2.43% | 0.0007 | - |
0.044114 | 11:55:57 | 0.0002 | 0.38% | 0.0011 | 2.59% | 0.001 | 2.40% | 0.0007 | - |
0.044280 | 11:51:19 | 0.0004 | 0.88% | 0.0013 | 2.98% | 0.0012 | 2.78% | 0.0009 | - |
0.043894 | 11:46:00 | 0.0001 | 0.19% | 0.0009 | 2.08% | 0.0008 | 1.89% | 0.0005 | - |
0.043976 | 11:41:13 | 0.0001 | 0.24% | 0.001 | 2.27% | 0.0009 | 2.08% | 0.0006 | - |
0.044083 | 11:36:14 | - | 0.04% | 0.0011 | 2.52% | 0.001 | 2.33% | 0.0007 | - |
0.044064 | 11:31:47 | 0.0008 | 1.83% | 0.0011 | 2.47% | 0.001 | 2.28% | 0.0007 | - |
0.043273 | 11:27:34 | 0.0009 | 2.15% | 0.0003 | 0.63% | 0.0002 | 0.45% | 0.0001 | - |
0.044202 | 11:26:02 | 0.001 | 2.23% | 0.0012 | 2.80% | 0.0011 | 2.60% | 0.0008 | - |
0.043239 | 11:16:23 | 0.0001 | 0.27% | 0.0002 | 0.56% | 0.0002 | 0.37% | 0.0001 | - |
0.043354 | 11:11:31 | 0.0001 | 0.12% | 0.0004 | 0.82% | 0.0003 | 0.63% | - | - |