| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01129469 | 11:50:59 | 0.0001 | 0.51% | 0.0003 | 2.78% | 0.0003 | 2.79% | 0.0009 | - |
| 0.01123689 | 11:41:09 | - | 0.14% | 0.0002 | 2.25% | 0.0002 | 2.26% | 0.001 | - |
| 0.01125267 | 11:31:07 | - | 0.08% | 0.0003 | 2.39% | 0.0003 | 2.41% | 0.0009 | - |
| 0.01126202 | 11:21:07 | - | 0.33% | 0.0003 | 2.48% | 0.0003 | 2.49% | 0.0009 | - |
| 0.01129891 | 11:11:43 | - | 0.16% | 0.0003 | 2.81% | 0.0003 | 2.83% | 0.0009 | - |
| 0.01131657 | 11:01:14 | 0.0001 | 0.60% | 0.0003 | 2.98% | 0.0003 | 2.99% | 0.0009 | - |
| 0.01124881 | 10:51:21 | - | 0.32% | 0.0003 | 2.36% | 0.0003 | 2.37% | 0.0009 | - |
| 0.01121330 | 10:41:07 | - | 0.17% | 0.0002 | 2.04% | 0.0002 | 2.05% | 0.001 | - |
| 0.01123272 | 10:31:13 | 0.0001 | 0.47% | 0.0002 | 2.21% | 0.0002 | 2.22% | 0.001 | - |
| 0.01117998 | 10:20:58 | - | 0.22% | 0.0002 | 1.73% | 0.0002 | 1.74% | 0.001 | - |
| 0.01115576 | 10:11:04 | - | 0.22% | 0.0002 | 1.51% | 0.0002 | 1.52% | 0.001 | - |
| 0.01117997 | 10:01:25 | - | 0.15% | 0.0002 | 1.73% | 0.0002 | 1.74% | 0.001 | - |
| 0.01119689 | 09:50:54 | - | 0.07% | 0.0002 | 1.89% | 0.0002 | 1.90% | 0.001 | - |
| 0.01118892 | 09:40:51 | 0.0001 | 0.48% | 0.0002 | 1.81% | 0.0002 | 1.83% | 0.001 | - |
| 0.01113502 | 09:30:51 | - | 0.12% | 0.0001 | 1.32% | 0.0001 | 1.34% | 0.0011 | - |
| 0.01114878 | 09:20:58 | - | 0.06% | 0.0002 | 1.45% | 0.0002 | 1.46% | 0.001 | - |
| 0.01114181 | 09:11:01 | - | 0.43% | 0.0002 | 1.38% | 0.0002 | 1.40% | 0.0011 | - |
| 0.01109371 | 09:01:11 | 0.0001 | 0.65% | 0.0001 | 0.95% | 0.0001 | 0.96% | 0.0011 | - |
| 0.01102255 | 08:51:31 | - | 0.19% | - | 0.30% | - | 0.31% | 0.0012 | - |
| 0.01100191 | 08:40:53 | - | 0.07% | - | 0.11% | - | 0.12% | 0.0012 | - |
| 0.01099393 | 08:30:55 | - | 0.24% | - | 0.04% | - | 0.05% | 0.0012 | - |
| 0.01096723 | 08:20:53 | - | 0.29% | - | 0.20% | - | 0.19% | 0.0012 | - |
| 0.01099945 | 08:10:47 | - | 0.08% | - | 0.09% | - | 0.10% | 0.0012 | - |
| 0.01099073 | 08:00:57 | - | 0.34% | - | 0.01% | - | 0.02% | 0.0012 | - |
| 0.01102823 | 07:51:16 | - | 0.09% | - | 0.35% | - | 0.36% | 0.0012 | - |
| 0.01101797 | 07:41:00 | - | 0.30% | - | 0.26% | - | 0.27% | 0.0012 | - |
| 0.01105088 | 07:30:53 | - | 0.01% | 0.0001 | 0.56% | 0.0001 | 0.57% | 0.0011 | - |
| 0.01105007 | 07:20:50 | - | 0.20% | 0.0001 | 0.55% | 0.0001 | 0.56% | 0.0011 | - |
| 0.01107198 | 07:10:51 | - | 0.12% | 0.0001 | 0.75% | 0.0001 | 0.76% | 0.0011 | - |
| 0.01105910 | 07:01:06 | - | 0.27% | 0.0001 | 0.63% | 0.0001 | 0.64% | 0.0011 | - |
