تاریخچه آرپا چین
۲۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0379 | 0.0361 | 0.0379 | 0.0363 | 0.002 | 5.63% | 2022/10/17 | 1401/07/25 |
0.0352 | 0.0349 | 0.0395 | 0.0383 | 0.003 | 8.59% | 2022/10/16 | 1401/07/24 |
0.0394 | 0.0348 | 0.0408 | 0.0353 | 0.0041 | 11.64% | 2022/10/15 | 1401/07/23 |
0.0315 | 0.0312 | 0.0451 | 0.0394 | 0.008 | 25.55% | 2022/10/14 | 1401/07/22 |
0.0321 | 0.0314 | 0.0329 | 0.0314 | 0.0007 | 2.22% | 2022/10/13 | 1401/07/21 |
0.0326 | 0.0297 | 0.0327 | 0.0321 | 0.0005 | 1.44% | 2022/10/12 | 1401/07/20 |
0.0325 | 0.0323 | 0.0329 | 0.0326 | 0.0001 | 0.38% | 2022/10/11 | 1401/07/19 |
0.0336 | 0.0320 | 0.0336 | 0.0324 | 0.0012 | 3.64% | 2022/10/10 | 1401/07/18 |
0.0341 | 0.0334 | 0.0344 | 0.0336 | 0.0005 | 1.47% | 2022/10/09 | 1401/07/17 |
0.0338 | 0.0337 | 0.0342 | 0.0341 | 0.0002 | 0.74% | 2022/10/08 | 1401/07/16 |
0.0340 | 0.0338 | 0.0344 | 0.0339 | 0.0001 | 0.2% | 2022/10/07 | 1401/07/15 |
0.0341 | 0.0336 | 0.0342 | 0.0339 | 0.0002 | 0.72% | 2022/10/06 | 1401/07/14 |
0.0341 | 0.0340 | 0.0357 | 0.0342 | 0 | 0.03% | 2022/10/05 | 1401/07/13 |
0.0345 | 0.0335 | 0.0345 | 0.0342 | 0.0002 | 0.7% | 2022/10/04 | 1401/07/12 |
0.0338 | 0.0337 | 0.0344 | 0.0344 | 0.0006 | 1.89% | 2022/10/03 | 1401/07/11 |
0.0336 | 0.0329 | 0.0339 | 0.0338 | 0.0001 | 0.25% | 2022/10/02 | 1401/07/10 |
0.0336 | 0.0332 | 0.0347 | 0.0337 | 0.0001 | 0.37% | 2022/10/01 | 1401/07/09 |
0.0336 | 0.0335 | 0.0340 | 0.0336 | 0.0001 | 0.39% | 2022/09/30 | 1401/07/08 |
0.0335 | 0.0334 | 0.0343 | 0.0337 | 0.0002 | 0.54% | 2022/09/29 | 1401/07/07 |
0.0337 | 0.0329 | 0.0338 | 0.0335 | 0.0003 | 0.89% | 2022/09/28 | 1401/07/06 |
0.0332 | 0.0324 | 0.0339 | 0.0338 | 0.0005 | 1.39% | 2022/09/27 | 1401/07/05 |
0.0336 | 0.0331 | 0.0352 | 0.0333 | 0.0003 | 0.91% | 2022/09/26 | 1401/07/04 |
0.0335 | 0.0326 | 0.0338 | 0.0336 | 0 | 0.14% | 2022/09/25 | 1401/07/03 |
0.0341 | 0.0333 | 0.0342 | 0.0336 | 0.0007 | 2% | 2022/09/24 | 1401/07/02 |
0.0338 | 0.0336 | 0.0344 | 0.0343 | 0.0009 | 2.56% | 2022/09/23 | 1401/07/01 |
0.0337 | 0.0328 | 0.0344 | 0.0334 | 0.0004 | 1.13% | 2022/09/22 | 1401/06/31 |
0.0328 | 0.0318 | 0.0339 | 0.0338 | 0.0009 | 2.66% | 2022/09/21 | 1401/06/30 |
0.0337 | 0.0327 | 0.0345 | 0.0329 | 0.0007 | 2.02% | 2022/09/20 | 1401/06/29 |
0.0340 | 0.0334 | 0.0342 | 0.0336 | 0.0004 | 1.34% | 2022/09/19 | 1401/06/28 |
0.0349 | 0.0326 | 0.0350 | 0.0340 | 0.0004 | 1.34% | 2022/09/18 | 1401/06/27 |