تاریخچه آرم توکن
۴ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0200 | 0.0198 | 0.0210 | 0.0199 | 0.0001 | 0.42% | 2022/01/23 | 1400/11/03 |
0.0202 | 0.0198 | 0.0209 | 0.0200 | 0.0001 | 0.41% | 2022/01/22 | 1400/11/02 |
0.0226 | 0.0193 | 0.0227 | 0.0201 | 0.0027 | 13.62% | 2022/01/21 | 1400/11/01 |
0.0237 | 0.0228 | 0.0239 | 0.0228 | 0.0031 | 13.4% | 2022/01/20 | 1400/10/30 |
0.0258 | 0.0257 | 0.0260 | 0.0258 | 0.0001 | 0.29% | 2022/01/19 | 1400/10/29 |
0.0258 | 0.0253 | 0.0263 | 0.0259 | 0.0001 | 0.3% | 2022/01/18 | 1400/10/28 |
0.0266 | 0.0256 | 0.0267 | 0.0258 | 0.0008 | 3.12% | 2022/01/17 | 1400/10/27 |
0.0276 | 0.0264 | 0.0278 | 0.0266 | 0.0009 | 3.27% | 2022/01/16 | 1400/10/26 |
0.0278 | 0.0272 | 0.0279 | 0.0275 | 0.0003 | 1.16% | 2022/01/15 | 1400/10/25 |
0.0273 | 0.0271 | 0.0278 | 0.0278 | 0.0005 | 1.67% | 2022/01/14 | 1400/10/24 |
0.0270 | 0.0265 | 0.0274 | 0.0274 | 0.0002 | 0.73% | 2022/01/13 | 1400/10/23 |
0.0279 | 0.0271 | 0.0280 | 0.0272 | 0.0008 | 2.87% | 2022/01/12 | 1400/10/22 |
0.0268 | 0.0267 | 0.0280 | 0.0279 | 0.0022 | 8.4% | 2022/01/11 | 1400/10/21 |
0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0006 | 2.41% | 2022/01/10 | 1400/10/20 |
0.0264 | 0.0252 | 0.0264 | 0.0252 | 0.0011 | 4.18% | 2022/01/09 | 1400/10/19 |
0.0255 | 0.0255 | 0.0262 | 0.0262 | 0.0012 | 4.68% | 2022/01/08 | 1400/10/18 |
0.0263 | 0.0251 | 0.0268 | 0.0251 | 0.0013 | 5.35% | 2022/01/07 | 1400/10/17 |
0.0284 | 0.0260 | 0.0284 | 0.0264 | 0.0021 | 8.13% | 2022/01/06 | 1400/10/16 |
0.0296 | 0.0276 | 0.0296 | 0.0285 | 0.003 | 10.49% | 2022/01/05 | 1400/10/15 |
0.0316 | 0.0314 | 0.0317 | 0.0315 | 0.0002 | 0.75% | 2022/01/04 | 1400/10/14 |
0.0308 | 0.0308 | 0.0320 | 0.0313 | 0.0002 | 0.64% | 2022/01/03 | 1400/10/13 |
0.0315 | 0.0314 | 0.0317 | 0.0315 | 0.0001 | 0.17% | 2022/01/02 | 1400/10/12 |
0.0311 | 0.0308 | 0.0316 | 0.0315 | 0.0005 | 1.5% | 2022/01/01 | 1400/10/11 |
0.0302 | 0.0302 | 0.0311 | 0.0310 | 0.0009 | 2.95% | 2021/12/31 | 1400/10/10 |
0.0308 | 0.0301 | 0.0314 | 0.0301 | 0.001 | 3.37% | 2021/12/30 | 1400/10/09 |
0.0310 | 0.0298 | 0.0311 | 0.0311 | 0.0002 | 0.64% | 2021/12/29 | 1400/10/08 |
0.0317 | 0.0307 | 0.0317 | 0.0309 | 0.0007 | 2.27% | 2021/12/28 | 1400/10/07 |
0.0337 | 0.0313 | 0.0338 | 0.0316 | 0.0022 | 6.89% | 2021/12/27 | 1400/10/06 |
0.0337 | 0.0334 | 0.0341 | 0.0338 | 0.0001 | 0.25% | 2021/12/26 | 1400/10/05 |
0.0339 | 0.0332 | 0.0342 | 0.0337 | 0.0001 | 0.25% | 2021/12/25 | 1400/10/04 |