قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012345 | 20:57:56 | - | 0.06% | 0.0003 | 2.82% | 0.0003 | 2.88% | 0.0003 | - |
0.012353 | 20:43:00 | - | 0.07% | 0.0003 | 2.89% | 0.0004 | 2.94% | 0.0003 | - |
0.012362 | 20:32:43 | - | 0.04% | 0.0004 | 2.97% | 0.0004 | 3.02% | 0.0003 | - |
0.012357 | 20:27:33 | - | 0.06% | 0.0004 | 2.92% | 0.0004 | 2.97% | 0.0003 | - |
0.012364 | 20:22:08 | - | 0.12% | 0.0004 | 2.98% | 0.0004 | 3.03% | 0.0003 | - |
0.012349 | 20:13:45 | - | 0.02% | 0.0003 | 2.86% | 0.0003 | 2.91% | 0.0003 | - |
0.012346 | 20:03:53 | - | 0.07% | 0.0003 | 2.83% | 0.0003 | 2.88% | 0.0003 | - |
0.012355 | 19:52:08 | - | 0.03% | 0.0003 | 2.91% | 0.0004 | 2.96% | 0.0003 | - |
0.012359 | 19:43:27 | - | 0.03% | 0.0004 | 2.94% | 0.0004 | 2.99% | 0.0003 | - |
0.012355 | 19:38:49 | - | 0.06% | 0.0003 | 2.91% | 0.0004 | 2.96% | 0.0003 | - |
0.012348 | 19:32:53 | - | 0.05% | 0.0003 | 2.85% | 0.0003 | 2.90% | 0.0003 | - |
0.012354 | 19:27:57 | - | 0.03% | 0.0003 | 2.90% | 0.0004 | 2.95% | 0.0003 | - |
0.012350 | 19:23:08 | - | 0.02% | 0.0003 | 2.87% | 0.0004 | 2.92% | 0.0003 | - |
0.012348 | 19:13:49 | - | 0.09% | 0.0003 | 2.85% | 0.0003 | 2.90% | 0.0003 | - |
0.012359 | 19:02:50 | - | 0.07% | 0.0004 | 2.94% | 0.0004 | 2.99% | 0.0003 | - |
0.012350 | 18:52:12 | - | 0.06% | 0.0003 | 2.87% | 0.0004 | 2.92% | 0.0003 | - |
0.012343 | 18:43:00 | - | 0.10% | 0.0003 | 2.81% | 0.0003 | 2.86% | 0.0003 | - |
0.012355 | 18:32:57 | - | 0.19% | 0.0003 | 2.91% | 0.0004 | 2.96% | 0.0003 | - |
0.012332 | 18:22:58 | - | 0.11% | 0.0003 | 2.72% | 0.0003 | 2.77% | 0.0003 | - |
0.012345 | 18:14:15 | - | 0.06% | 0.0003 | 2.82% | 0.0003 | 2.88% | 0.0003 | - |
0.012337 | 18:04:08 | - | 0.24% | 0.0003 | 2.76% | 0.0003 | 2.81% | 0.0003 | - |
0.012367 | 17:58:03 | - | 0.02% | 0.0004 | 3.01% | 0.0004 | 3.06% | 0.0003 | - |
0.012364 | 17:52:48 | - | 0.02% | 0.0004 | 2.98% | 0.0004 | 3.03% | 0.0003 | - |
0.012366 | 17:44:55 | - | 0.02% | 0.0004 | 3% | 0.0004 | 3.05% | 0.0003 | - |
0.012368 | 17:39:50 | - | 0.04% | 0.0004 | 3.02% | 0.0004 | 3.07% | 0.0003 | - |
0.012363 | 17:33:59 | - | 0.02% | 0.0004 | 2.97% | 0.0004 | 3.03% | 0.0003 | - |
0.012360 | 17:24:04 | - | 0.06% | 0.0004 | 2.95% | 0.0004 | 3% | 0.0003 | - |
0.012367 | 17:15:00 | - | 0.03% | 0.0004 | 3.01% | 0.0004 | 3.06% | 0.0003 | - |
0.012363 | 17:04:44 | - | 0.16% | 0.0004 | 2.97% | 0.0004 | 3.03% | 0.0003 | - |
0.012383 | 16:52:46 | - | 0.02% | 0.0004 | 3.14% | 0.0004 | 3.19% | 0.0004 | - |