تاریخچه آرمور اِن ایکس ام
۲۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.49 | 14.41 | 14.60 | 14.47 | 0.01 | 0.07% | 2022/10/17 | 1401/07/25 |
14.31 | 14.28 | 14.55 | 14.48 | 0.2 | 1.38% | 2022/10/16 | 1401/07/24 |
14.32 | 14.22 | 14.74 | 14.68 | 0.43 | 3.02% | 2022/10/13 | 1401/07/21 |
14.12 | 13.38 | 14.27 | 14.25 | 0.01 | 0.07% | 2022/10/12 | 1401/07/20 |
14.31 | 14.22 | 14.32 | 14.26 | 0.03 | 0.21% | 2022/10/11 | 1401/07/19 |
14.58 | 14.18 | 14.58 | 14.29 | 0.29 | 2.03% | 2022/10/10 | 1401/07/18 |
14.54 | 14.49 | 14.62 | 14.58 | 0.13 | 0.9% | 2022/10/09 | 1401/07/17 |
14.46 | 14.26 | 14.48 | 14.45 | - | - | 2022/10/08 | 1401/07/16 |
14.16 | 14.16 | 14.67 | 14.45 | 0.35 | 2.48% | 2022/10/07 | 1401/07/15 |
13.91 | 13.79 | 14.43 | 14.10 | 0.21 | 1.51% | 2022/10/06 | 1401/07/14 |
13.79 | 13.76 | 14.11 | 13.89 | 1.22 | 9.63% | 2022/10/05 | 1401/07/13 |
13.00 | 11.94 | 13.01 | 12.67 | 0.35 | 2.76% | 2022/10/02 | 1401/07/10 |
13.29 | 11.55 | 13.39 | 13.02 | 0.25 | 1.92% | 2022/10/01 | 1401/07/09 |
13.36 | 13.18 | 13.38 | 13.27 | 0.53 | 4.16% | 2022/09/30 | 1401/07/08 |
13.01 | 12.51 | 13.15 | 12.74 | 0.25 | 1.96% | 2022/09/27 | 1401/07/05 |
13.42 | 12.88 | 13.72 | 12.99 | 0.21 | 1.62% | 2022/09/26 | 1401/07/04 |
13.29 | 13.07 | 13.32 | 13.20 | 0.13 | 0.98% | 2022/09/24 | 1401/07/02 |
13.22 | 13.13 | 13.35 | 13.33 | 0.06 | 0.45% | 2022/09/23 | 1401/07/01 |
13.26 | 13.11 | 13.31 | 13.27 | 0.02 | 0.15% | 2022/09/22 | 1401/06/31 |
13.14 | 12.31 | 13.25 | 13.25 | 0.03 | 0.23% | 2022/09/21 | 1401/06/30 |
13.74 | 13.13 | 13.88 | 13.22 | 0.5 | 3.78% | 2022/09/20 | 1401/06/29 |
13.90 | 13.35 | 14.20 | 13.72 | 0.08 | 0.58% | 2022/09/19 | 1401/06/28 |
12.81 | 12.37 | 13.85 | 13.80 | 0.28 | 2.07% | 2022/09/18 | 1401/06/27 |
13.46 | 13.40 | 13.53 | 13.52 | 0.04 | 0.3% | 2022/09/17 | 1401/06/26 |
13.03 | 13.03 | 13.53 | 13.48 | 0.42 | 3.22% | 2022/09/16 | 1401/06/25 |
13.57 | 12.94 | 13.59 | 13.06 | 0.48 | 3.68% | 2022/09/15 | 1401/06/24 |
13.79 | 12.93 | 14.29 | 13.54 | 0.24 | 1.77% | 2022/09/14 | 1401/06/23 |
13.88 | 13.72 | 13.91 | 13.78 | 1.18 | 8.56% | 2022/09/13 | 1401/06/22 |
14.81 | 14.79 | 15.02 | 14.96 | 0.14 | 0.94% | 2022/09/11 | 1401/06/20 |
15.11 | 15.01 | 15.13 | 15.10 | 0.14 | 0.94% | 2022/09/10 | 1401/06/19 |