تاریخچه آرکادیکو فایننس
۱۱:۰۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3835 | 0.3298 | 0.3836 | 0.3460 | 0.0377 | 10.88% | 2024/04/25 | 1403/02/06 |
0.3535 | 0.3535 | 0.4239 | 0.3836 | 0.0301 | 8.51% | 2024/04/24 | 1403/02/05 |
0.4001 | 0.3535 | 0.4341 | 0.3535 | 0.0469 | 13.27% | 2024/04/23 | 1403/02/04 |
0.4013 | 0.4002 | 0.4234 | 0.4005 | 0.0009 | 0.22% | 2024/04/22 | 1403/02/03 |
0.3690 | 0.3689 | 0.4645 | 0.4013 | 0.0323 | 8.76% | 2024/04/21 | 1403/02/02 |
0.3387 | 0.3327 | 0.3703 | 0.3690 | 0.0228 | 6.59% | 2024/04/19 | 1403/01/31 |
0.3150 | 0.2966 | 0.3636 | 0.3635 | 0.0354 | 10.78% | 2024/04/18 | 1403/01/30 |
0.2945 | 0.2771 | 0.3601 | 0.3281 | - | - | 2024/04/17 | 1403/01/29 |
0.3871 | 0.2269 | 0.4131 | 0.2945 | 0.0958 | 32.54% | 2024/04/16 | 1403/01/28 |
0.4001 | 0.3503 | 0.4437 | 0.3903 | 0.034 | 9.54% | 2024/04/15 | 1403/01/27 |
0.4163 | 0.3204 | 0.4205 | 0.3563 | 0.0437 | 12.27% | 2024/04/14 | 1403/01/26 |
0.4998 | 0.4000 | 0.5497 | 0.4000 | 0.0895 | 22.36% | 2024/04/12 | 1403/01/24 |
0.5202 | 0.4890 | 0.5202 | 0.4895 | 0.0217 | 4.44% | 2024/04/11 | 1403/01/23 |
0.5518 | 0.5112 | 0.6901 | 0.5112 | 0.0301 | 5.88% | 2024/04/10 | 1403/01/22 |
0.6063 | 0.5409 | 0.6064 | 0.5413 | 0.0651 | 12.03% | 2024/04/09 | 1403/01/21 |
0.5500 | 0.5499 | 0.6718 | 0.6064 | 0.045 | 8.01% | 2024/04/08 | 1403/01/20 |
0.5677 | 0.5365 | 0.7900 | 0.5615 | 0.0159 | 2.91% | 2024/04/07 | 1403/01/19 |
0.5182 | 0.5182 | 0.5502 | 0.5456 | 0.0371 | 7.29% | 2024/04/06 | 1403/01/18 |
0.5213 | 0.4757 | 0.5366 | 0.5086 | 0.0127 | 2.5% | 2024/04/05 | 1403/01/17 |
0.5253 | 0.5008 | 0.5755 | 0.5213 | 0.129 | 24.74% | 2024/04/04 | 1403/01/16 |
0.5693 | 0.5202 | 0.6503 | 0.6503 | 0.1001 | 18.2% | 2024/04/03 | 1403/01/15 |
0.6666 | 0.5501 | 0.6670 | 0.5501 | 0.0502 | 9.12% | 2024/04/01 | 1403/01/13 |
0.6194 | 0.6002 | 0.7003 | 0.6003 | 0.06 | 9.99% | 2024/03/31 | 1403/01/12 |
0.6161 | 0.5673 | 0.6754 | 0.6603 | 0.0443 | 7.19% | 2024/03/30 | 1403/01/11 |
0.6411 | 0.5708 | 0.6411 | 0.6160 | 0.0018 | 0.29% | 2024/03/29 | 1403/01/10 |
0.6483 | 0.5796 | 0.7896 | 0.6178 | 0.0274 | 4.44% | 2024/03/28 | 1403/01/09 |
0.6631 | 0.6053 | 0.8176 | 0.6452 | 0.0076 | 1.17% | 2024/03/27 | 1403/01/08 |
0.6648 | 0.6000 | 0.6860 | 0.6527 | 0.0076 | 1.17% | 2024/03/26 | 1403/01/07 |