آرک در روز جاری
۰۸:۴۷:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.539179 | 08:47:34 | - | - | 0.0043 | 0.81% | 0.0047 | 0.87% | - | - |
0.539179 | 08:43:14 | 0.0001 | 0.02% | 0.0043 | 0.81% | 0.0047 | 0.87% | - | - |
0.539274 | 08:36:43 | 0.0002 | 0.03% | 0.0044 | 0.83% | 0.0048 | 0.89% | - | - |
0.539447 | 08:30:48 | 0.0001 | 0.01% | 0.0046 | 0.86% | 0.0049 | 0.92% | - | - |
0.539369 | 08:26:14 | 0.0015 | 0.28% | 0.0045 | 0.85% | 0.0049 | 0.91% | - | - |
0.537873 | 08:22:21 | 0.0007 | 0.13% | 0.003 | 0.57% | 0.0034 | 0.63% | - | - |
0.538594 | 08:17:11 | 0.0012 | 0.23% | 0.0038 | 0.70% | 0.0041 | 0.76% | - | - |
0.539843 | 08:12:56 | 0.0012 | 0.22% | 0.005 | 0.94% | 0.0053 | 1% | - | - |
0.538638 | 08:07:04 | 0.0007 | 0.13% | 0.0038 | 0.71% | 0.0041 | 0.77% | - | - |
0.539350 | 08:00:41 | 0.0014 | 0.27% | 0.0045 | 0.84% | 0.0048 | 0.91% | - | - |
0.540789 | 07:56:42 | - | - | 0.006 | 1.11% | 0.0063 | 1.17% | - | - |
0.540789 | 07:52:07 | 0.0007 | 0.12% | 0.006 | 1.11% | 0.0063 | 1.17% | - | - |
0.540118 | 07:47:57 | 0.0015 | 0.27% | 0.0053 | 0.99% | 0.0056 | 1.05% | - | - |
0.541601 | 07:42:29 | 0.0004 | 0.07% | 0.0068 | 1.26% | 0.0071 | 1.33% | - | - |
0.541967 | 07:36:35 | 0.0004 | 0.07% | 0.0071 | 1.33% | 0.0075 | 1.40% | - | - |
0.541610 | 07:31:26 | 0.001 | 0.18% | 0.0068 | 1.27% | 0.0071 | 1.33% | - | - |
0.540636 | 07:26:46 | - | - | 0.0058 | 1.08% | 0.0061 | 1.15% | - | - |
0.540636 | 07:22:33 | 0.0012 | 0.22% | 0.0058 | 1.08% | 0.0061 | 1.15% | - | - |
0.539459 | 07:17:36 | 0.0004 | 0.08% | 0.0046 | 0.86% | 0.0049 | 0.93% | - | - |
0.539902 | 07:12:55 | 0.001 | 0.19% | 0.0051 | 0.95% | 0.0054 | 1.01% | - | - |
0.538886 | 07:06:34 | 0.0003 | 0.06% | 0.004 | 0.76% | 0.0044 | 0.82% | - | - |
0.538541 | 07:00:44 | 0.0001 | 0.02% | 0.0037 | 0.69% | 0.004 | 0.75% | - | - |
0.538660 | 06:56:15 | 0.0006 | 0.11% | 0.0038 | 0.71% | 0.0041 | 0.78% | - | - |
0.539235 | 06:51:42 | 0.0008 | 0.16% | 0.0044 | 0.82% | 0.0047 | 0.88% | - | - |
0.540072 | 06:47:26 | 0.0006 | 0.11% | 0.0052 | 0.98% | 0.0056 | 1.04% | - | - |
0.539480 | 06:42:36 | 0.0021 | 0.39% | 0.0046 | 0.87% | 0.005 | 0.93% | - | - |
0.537359 | 06:36:13 | - | - | 0.0025 | 0.47% | 0.0028 | 0.53% | - | - |
0.537359 | 06:30:53 | 0.0019 | 0.36% | 0.0025 | 0.47% | 0.0028 | 0.53% | - | - |
0.539268 | 06:26:02 | 0.0001 | 0.02% | 0.0044 | 0.83% | 0.0048 | 0.89% | - | - |
0.539179 | 06:21:30 | 0.0001 | 0.01% | 0.0043 | 0.81% | 0.0047 | 0.87% | - | - |