قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.536024 | 17:41:28 | 0.0012 | 0.23% | 0.0023 | 0.42% | 0.0012 | 0.22% | 0.0037 | 0.464 |
0.534804 | 17:32:15 | 0.0015 | 0.28% | 0.001 | 0.19% | 0.0001 | 0.01% | 0.0025 | 0.4652 |
0.536310 | 17:31:15 | 0.0019 | 0.36% | 0.0025 | 0.48% | 0.0014 | 0.27% | 0.004 | 0.4637 |
0.534409 | 17:24:12 | 0.0002 | 0.04% | 0.0006 | 0.12% | 0.0005 | 0.09% | 0.0021 | 0.4656 |
0.534642 | 17:14:02 | 0.0005 | 0.10% | 0.0009 | 0.16% | 0.0002 | 0.04% | 0.0023 | 0.4654 |
0.535180 | 17:11:18 | 0.0007 | 0.13% | 0.0014 | 0.26% | 0.0003 | 0.06% | 0.0029 | 0.4648 |
0.534506 | 17:01:35 | - | - | 0.0007 | 0.14% | 0.0004 | 0.07% | 0.0022 | 0.4655 |
0.534496 | 17:01:00 | 0.0022 | 0.41% | 0.0007 | 0.14% | 0.0004 | 0.07% | 0.0022 | 0.4655 |
0.536663 | 16:51:43 | 0.002 | 0.37% | 0.0029 | 0.54% | 0.0018 | 0.33% | 0.0044 | 0.4633 |
0.534664 | 16:51:26 | 0.0034 | 0.63% | 0.0009 | 0.17% | 0.0002 | 0.04% | 0.0024 | 0.4653 |
0.538039 | 16:43:01 | 0.0003 | 0.06% | 0.0043 | 0.80% | 0.0032 | 0.59% | 0.0057 | 0.462 |
0.537698 | 16:41:11 | 0.0001 | 0.02% | 0.0039 | 0.74% | 0.0028 | 0.53% | 0.0054 | 0.4623 |
0.537828 | 16:38:00 | 0.0007 | 0.14% | 0.0041 | 0.76% | 0.003 | 0.55% | 0.0055 | 0.4622 |
0.537092 | 16:32:26 | 0.0003 | 0.05% | 0.0033 | 0.62% | 0.0022 | 0.41% | 0.0048 | 0.4629 |
0.537382 | 16:22:58 | 0.0001 | 0.01% | 0.0036 | 0.68% | 0.0025 | 0.47% | 0.0051 | 0.4626 |
0.537323 | 16:20:51 | 0.0005 | 0.09% | 0.0036 | 0.67% | 0.0024 | 0.46% | 0.005 | 0.4627 |
0.536829 | 16:18:48 | 0.0005 | 0.09% | 0.0031 | 0.57% | 0.002 | 0.37% | 0.0045 | 0.4632 |
0.537300 | 16:14:18 | 0.0006 | 0.12% | 0.0035 | 0.66% | 0.0024 | 0.45% | 0.005 | 0.4627 |
0.537920 | 16:03:49 | 0.0009 | 0.16% | 0.0042 | 0.78% | 0.003 | 0.57% | 0.0056 | 0.4621 |
0.537047 | 16:01:51 | 0.0007 | 0.14% | 0.0033 | 0.61% | 0.0022 | 0.41% | 0.0047 | 0.463 |
0.537778 | 15:52:24 | 0.0001 | 0.01% | 0.004 | 0.75% | 0.0029 | 0.54% | 0.0055 | 0.4622 |
0.537848 | 15:51:08 | 0.0006 | 0.12% | 0.0041 | 0.76% | 0.003 | 0.56% | 0.0055 | 0.4622 |
0.538486 | 15:43:18 | 0.0004 | 0.07% | 0.0047 | 0.88% | 0.0036 | 0.68% | 0.0062 | 0.4615 |
0.538113 | 15:41:07 | 0.0009 | 0.16% | 0.0043 | 0.81% | 0.0032 | 0.61% | 0.0058 | 0.4619 |
0.538966 | 15:33:30 | 0.0004 | 0.08% | 0.0052 | 0.97% | 0.0041 | 0.77% | 0.0067 | 0.461 |
0.538558 | 15:31:25 | 0.0006 | 0.12% | 0.0048 | 0.90% | 0.0037 | 0.69% | 0.0062 | 0.4614 |
0.539198 | 15:21:53 | 0.0005 | 0.09% | 0.0054 | 1.02% | 0.0043 | 0.81% | 0.0069 | 0.4608 |
0.538692 | 15:20:58 | 0.0005 | 0.10% | 0.0049 | 0.92% | 0.0038 | 0.71% | 0.0064 | 0.4613 |
0.539218 | 15:17:50 | 0.0011 | 0.21% | 0.0054 | 1.02% | 0.0043 | 0.81% | 0.0069 | 0.4608 |
0.538098 | 15:14:01 | 0.0006 | 0.11% | 0.0043 | 0.81% | 0.0032 | 0.60% | 0.0058 | 0.4619 |