تاریخچه آرک
۲۳:۱۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.18 | 1.12 | 1.23 | 1.14 | 0.03 | 2.63% | 2024/03/27 | 1403/01/08 |
1.13 | 1.12 | 1.18 | 1.17 | 0.03 | 2.63% | 2024/03/26 | 1403/01/07 |
1.08 | 1.08 | 1.14 | 1.14 | 0.05 | 4.59% | 2024/03/25 | 1403/01/06 |
1.07 | 1.01 | 1.09 | 1.09 | 0.03 | 2.83% | 2024/03/23 | 1403/01/04 |
1.13 | 0.9891 | 1.13 | 1.06 | 0.0649 | 6.52% | 2024/03/22 | 1403/01/03 |
1.04 | 0.9050 | 1.11 | 0.9951 | 0.1049 | 10.54% | 2024/03/19 | 1402/12/29 |
1.09 | 0.9901 | 1.11 | 1.03 | 0.07 | 6.8% | 2024/03/18 | 1402/12/28 |
1.09 | 0.9983 | 1.10 | 1.10 | 0.04 | 3.77% | 2024/03/17 | 1402/12/27 |
1.17 | 1.06 | 1.21 | 1.06 | 0.09 | 8.49% | 2024/03/16 | 1402/12/26 |
1.32 | 1.10 | 1.35 | 1.15 | 0.1 | 8.7% | 2024/03/14 | 1402/12/24 |
1.21 | 1.19 | 1.33 | 1.33 | 0.13 | 10.83% | 2024/03/13 | 1402/12/23 |
1.18 | 1.09 | 1.21 | 1.20 | 0.01 | 0.84% | 2024/03/12 | 1402/12/22 |
1.18 | 1.09 | 1.20 | 1.19 | 0.02 | 1.71% | 2024/03/11 | 1402/12/21 |
1.17 | 1.13 | 1.18 | 1.17 | 0.01 | 0.86% | 2024/03/10 | 1402/12/20 |
1.18 | 1.13 | 1.21 | 1.16 | 0.01 | 0.86% | 2024/03/09 | 1402/12/19 |
1.08 | 1.04 | 1.24 | 1.17 | 0.08 | 7.34% | 2024/03/08 | 1402/12/18 |
0.9596 | 0.9397 | 1.09 | 1.09 | 0.1331 | 13.91% | 2024/03/06 | 1402/12/16 |
0.9982 | 0.9569 | 1.09 | 0.9569 | 0.1031 | 10.78% | 2024/03/04 | 1402/12/14 |
1.03 | 0.9447 | 1.05 | 0.9996 | 0.0204 | 2.04% | 2024/03/03 | 1402/12/13 |
1.00 | 0.9840 | 1.02 | 1.02 | 0.02 | 2% | 2024/03/02 | 1402/12/12 |
0.9231 | 0.8978 | 1.01 | 1.00 | 0.0765 | 8.28% | 2024/03/01 | 1402/12/11 |
0.8520 | 0.8484 | 0.9283 | 0.9235 | 0.0738 | 8.69% | 2024/02/29 | 1402/12/10 |
0.8714 | 0.8322 | 0.9128 | 0.8497 | 0.0232 | 2.74% | 2024/02/28 | 1402/12/09 |
0.8728 | 0.8543 | 0.8815 | 0.8729 | 0.0046 | 0.53% | 2024/02/27 | 1402/12/08 |
0.8724 | 0.8360 | 0.8761 | 0.8683 | 0.006 | 0.69% | 2024/02/25 | 1402/12/06 |
0.8582 | 0.8524 | 0.8805 | 0.8743 | 0.006 | 0.69% | 2024/02/24 | 1402/12/05 |