آریکس در روز جاری
۲۲:۵۸:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.370058 | 22:58:24 | - | 0.01% | 0.0006 | 0.16% | 0.0008 | 0.23% | 0.0861 | - |
0.370009 | 22:53:37 | 0.0002 | 0.05% | 0.0006 | 0.17% | 0.0009 | 0.24% | 0.0862 | - |
0.370177 | 22:38:19 | 0.0001 | 0.03% | 0.0005 | 0.12% | 0.0007 | 0.20% | 0.086 | - |
0.370301 | 22:22:41 | 0.0001 | 0.03% | 0.0003 | 0.09% | 0.0006 | 0.16% | 0.0859 | - |
0.370184 | 21:35:01 | 0.0001 | 0.04% | 0.0004 | 0.12% | 0.0007 | 0.19% | 0.086 | - |
0.370035 | 21:29:33 | 0.0004 | 0.12% | 0.0006 | 0.16% | 0.0009 | 0.23% | 0.0862 | - |
0.370472 | 21:03:28 | 0.0003 | 0.07% | 0.0002 | 0.04% | 0.0004 | 0.12% | 0.0857 | - |
0.370199 | 20:58:39 | 0.0009 | 0.26% | 0.0004 | 0.12% | 0.0007 | 0.19% | 0.086 | - |
0.371146 | 20:53:48 | - | 0.01% | 0.0005 | 0.14% | 0.0002 | 0.07% | 0.0851 | - |
0.371125 | 20:44:22 | 0.0003 | 0.07% | 0.0005 | 0.13% | 0.0002 | 0.06% | 0.0851 | - |
0.370850 | 20:35:37 | 0.0007 | 0.18% | 0.0002 | 0.06% | 0.0001 | 0.01% | 0.0853 | - |
0.370192 | 20:31:21 | 0.0001 | 0.02% | 0.0004 | 0.12% | 0.0007 | 0.19% | 0.086 | - |
0.370254 | 20:26:41 | 0.0001 | 0.02% | 0.0004 | 0.10% | 0.0006 | 0.18% | 0.0859 | - |
0.370339 | 20:22:23 | - | 0.01% | 0.0003 | 0.08% | 0.0006 | 0.15% | 0.0859 | - |
0.370385 | 20:08:38 | 0.0002 | 0.05% | 0.0002 | 0.07% | 0.0005 | 0.14% | 0.0858 | - |
0.370195 | 20:06:13 | 0.0005 | 0.13% | 0.0004 | 0.12% | 0.0007 | 0.19% | 0.086 | - |
0.370668 | 19:42:23 | - | 0.01% | - | 0.01% | 0.0002 | 0.06% | 0.0855 | - |
0.370715 | 19:37:58 | 0.0002 | 0.05% | 0.0001 | 0.02% | 0.0002 | 0.05% | 0.0855 | - |
0.370534 | 19:34:25 | 0.0001 | 0.02% | 0.0001 | 0.03% | 0.0004 | 0.10% | 0.0857 | - |
0.370471 | 19:29:32 | 0.0012 | 0.33% | 0.0002 | 0.04% | 0.0004 | 0.12% | 0.0857 | - |
0.369258 | 19:13:50 | 0.0005 | 0.14% | 0.0014 | 0.37% | 0.0016 | 0.45% | 0.0869 | - |
0.369776 | 19:07:33 | 0.0002 | 0.05% | 0.0009 | 0.23% | 0.0011 | 0.30% | 0.0864 | - |
0.369599 | 18:55:44 | 0.0007 | 0.18% | 0.001 | 0.28% | 0.0013 | 0.35% | 0.0866 | - |
0.368940 | 18:37:18 | 0.0003 | 0.09% | 0.0017 | 0.46% | 0.002 | 0.53% | 0.0873 | - |
0.369270 | 18:25:40 | - | 0.01% | 0.0014 | 0.37% | 0.0016 | 0.44% | 0.0869 | - |
0.369312 | 18:07:55 | 0.0004 | 0.11% | 0.0013 | 0.36% | 0.0016 | 0.43% | 0.0869 | - |
0.369717 | 18:02:33 | 0.0001 | 0.04% | 0.0009 | 0.25% | 0.0012 | 0.32% | 0.0865 | - |
0.369854 | 17:02:13 | 0.0012 | 0.33% | 0.0008 | 0.21% | 0.001 | 0.28% | 0.0863 | - |
0.371065 | 15:48:24 | - | - | 0.0004 | 0.12% | 0.0002 | 0.04% | 0.0851 | - |
0.371065 | 15:43:20 | 0.0001 | 0.03% | 0.0004 | 0.12% | 0.0002 | 0.04% | 0.0851 | - |