قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00379094 | 03:44:22 | - | 0.59% | - | 0.25% | - | 0.19% | 0.0001 | - |
0.00381315 | 03:40:29 | - | 0.08% | - | 0.34% | - | 0.40% | 0.0001 | - |
0.00381023 | 03:33:58 | - | 0.15% | - | 0.26% | - | 0.32% | 0.0001 | - |
0.00380450 | 03:29:42 | - | 0.11% | - | 0.11% | - | 0.17% | 0.0001 | - |
0.00380880 | 03:26:32 | - | 0.87% | - | 0.22% | - | 0.28% | 0.0001 | - |
0.00377579 | 03:20:14 | - | 0.86% | - | 0.65% | - | 0.59% | 0.0001 | - |
0.00380810 | 03:14:28 | - | 0.73% | - | 0.21% | - | 0.26% | 0.0001 | - |
0.00378064 | 03:04:29 | - | 0.97% | - | 0.52% | - | 0.46% | 0.0001 | - |
0.00381715 | 02:46:55 | - | 0.66% | - | 0.44% | - | 0.50% | 0.0001 | - |
0.00379206 | 02:34:36 | - | 0.70% | - | 0.22% | - | 0.16% | 0.0001 | - |
0.00381875 | 02:25:24 | - | 0.40% | - | 0.49% | - | 0.55% | 0.0001 | - |
0.00380343 | 02:03:54 | - | 0.35% | - | 0.08% | - | 0.14% | 0.0001 | - |
0.00379013 | 01:50:16 | - | 0.08% | - | 0.27% | - | 0.21% | 0.0001 | - |
0.00378704 | 01:47:56 | - | 0.02% | - | 0.35% | - | 0.29% | 0.0001 | - |
0.00378782 | 01:26:20 | - | 0.01% | - | 0.33% | - | 0.27% | 0.0001 | - |
0.00378751 | 01:16:53 | - | 0.11% | - | 0.34% | - | 0.28% | 0.0001 | - |
0.00378320 | 01:12:24 | - | 0.06% | - | 0.45% | - | 0.39% | 0.0001 | - |
0.00378551 | 00:48:19 | - | 0.27% | - | 0.39% | - | 0.33% | 0.0001 | - |
0.00379559 | 00:29:11 | - | 0.29% | - | 0.12% | - | 0.06% | 0.0001 | - |
0.00380668 | 00:21:27 | - | 0.23% | - | 0.17% | - | 0.23% | 0.0001 | - |
0.00379804 | 00:11:51 | - | - | - | 0.06% | - | - | 0.0001 | - |