قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.341158 | 13:57:50 | 0.0001 | 0.04% | 0.0025 | 0.73% | 0.0033 | 0.99% | 0.109 | - |
0.341033 | 13:52:55 | - | 0.01% | 0.0023 | 0.69% | 0.0032 | 0.95% | 0.1091 | - |
0.341000 | 13:44:28 | 0.0001 | 0.02% | 0.0023 | 0.68% | 0.0032 | 0.94% | 0.1092 | - |
0.340915 | 13:40:17 | 0.0001 | 0.01% | 0.0022 | 0.65% | 0.0031 | 0.91% | 0.1093 | - |
0.340966 | 13:33:15 | 0.0011 | 0.31% | 0.0023 | 0.67% | 0.0031 | 0.93% | 0.1092 | - |
0.342039 | 13:23:25 | 0.0002 | 0.06% | 0.0033 | 0.99% | 0.0042 | 1.25% | 0.1081 | - |
0.342252 | 13:13:49 | 0.0001 | 0.04% | 0.0036 | 1.05% | 0.0044 | 1.31% | 0.1079 | - |
0.342106 | 13:04:53 | - | 0.01% | 0.0034 | 1.01% | 0.0043 | 1.27% | 0.1081 | - |
0.342150 | 12:53:13 | 0.0007 | 0.20% | 0.0035 | 1.02% | 0.0043 | 1.28% | 0.108 | - |
0.342847 | 12:44:40 | 0.0003 | 0.08% | 0.0041 | 1.22% | 0.005 | 1.49% | 0.1073 | - |
0.343122 | 12:39:47 | 0.0002 | 0.05% | 0.0044 | 1.31% | 0.0053 | 1.57% | 0.107 | - |
0.342951 | 12:32:53 | 0.0001 | 0.04% | 0.0043 | 1.26% | 0.0051 | 1.52% | 0.1072 | - |
0.342826 | 12:22:47 | - | 0.01% | 0.0041 | 1.22% | 0.005 | 1.48% | 0.1073 | - |
0.342797 | 12:19:01 | 0.0002 | 0.06% | 0.0041 | 1.21% | 0.005 | 1.47% | 0.1074 | - |
0.342603 | 12:15:12 | 0.0001 | 0.04% | 0.0039 | 1.15% | 0.0048 | 1.41% | 0.1076 | - |
0.342479 | 12:07:25 | - | - | 0.0038 | 1.12% | 0.0047 | 1.38% | 0.1077 | - |
0.342487 | 11:59:01 | 0.0001 | 0.02% | 0.0038 | 1.12% | 0.0047 | 1.38% | 0.1077 | - |
0.342424 | 11:53:47 | 0.0003 | 0.08% | 0.0037 | 1.10% | 0.0046 | 1.36% | 0.1077 | - |
0.342145 | 11:45:52 | 0.0001 | 0.02% | 0.0034 | 1.02% | 0.0043 | 1.28% | 0.108 | - |
0.342089 | 11:41:35 | - | - | 0.0034 | 1% | 0.0043 | 1.26% | 0.1081 | - |
0.342097 | 11:34:34 | 0.0002 | 0.07% | 0.0034 | 1% | 0.0043 | 1.26% | 0.1081 | - |
0.342320 | 11:24:44 | 0.0001 | 0.03% | 0.0036 | 1.07% | 0.0045 | 1.33% | 0.1078 | - |
0.342212 | 11:19:54 | - | - | 0.0035 | 1.04% | 0.0044 | 1.30% | 0.108 | - |
0.342213 | 11:14:46 | 0.0002 | 0.07% | 0.0035 | 1.04% | 0.0044 | 1.30% | 0.108 | - |
0.342439 | 11:04:26 | - | 0.01% | 0.0037 | 1.10% | 0.0046 | 1.37% | 0.1077 | - |
0.342420 | 10:58:03 | 0.0005 | 0.15% | 0.0037 | 1.10% | 0.0046 | 1.36% | 0.1077 | - |
0.341903 | 10:53:01 | 0.0001 | 0.04% | 0.0032 | 0.95% | 0.0041 | 1.21% | 0.1083 | - |
0.341777 | 10:49:34 | 0.0013 | 0.39% | 0.0031 | 0.91% | 0.004 | 1.17% | 0.1084 | - |
0.340441 | 10:45:46 | 0.0002 | 0.07% | 0.0017 | 0.51% | 0.0026 | 0.77% | 0.1097 | - |
0.340665 | 10:34:03 | 0.0008 | 0.24% | 0.002 | 0.58% | 0.0028 | 0.84% | 0.1095 | - |