قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000143 | 14:42:54 | - | 0.70% | - | 2.14% | - | 2.88% | - | - |
0.000144 | 14:32:00 | - | 0.70% | - | 2.86% | - | 3.60% | - | - |
0.000143 | 14:27:17 | - | 0.70% | - | 2.14% | - | 2.88% | - | - |
0.000144 | 13:28:55 | - | - | - | 2.86% | - | 3.60% | - | - |
0.000144 | 13:27:26 | - | 0.69% | - | 2.86% | - | 3.60% | - | - |
0.000145 | 13:02:34 | - | 0.69% | - | 3.57% | - | 4.32% | - | - |
0.000144 | 12:13:57 | - | 0.70% | - | 2.86% | - | 3.60% | - | - |
0.000143 | 10:43:43 | - | 0.70% | - | 2.14% | - | 2.88% | - | - |
0.000144 | 10:30:53 | - | 0.70% | - | 2.86% | - | 3.60% | - | - |
0.000143 | 10:21:49 | - | 0.70% | - | 2.14% | - | 2.88% | - | - |
0.000144 | 10:12:59 | - | 0.70% | - | 2.86% | - | 3.60% | - | - |
0.000143 | 09:30:34 | - | 1.40% | - | 2.14% | - | 2.88% | - | - |
0.000145 | 09:21:01 | - | 0.69% | - | 3.57% | - | 4.32% | - | - |
0.000144 | 09:01:47 | - | 0.69% | - | 2.86% | - | 3.60% | - | - |
0.000145 | 08:42:12 | - | 2.07% | - | 3.57% | - | 4.32% | - | - |
0.000148 | 08:12:33 | - | 0.68% | - | 5.71% | - | 6.47% | - | - |
0.000149 | 07:30:01 | - | 0.67% | - | 6.43% | - | 7.19% | - | - |
0.000150 | 06:12:30 | - | 0.67% | - | 7.14% | - | 7.91% | - | - |
0.000149 | 06:01:36 | - | 0.67% | - | 6.43% | - | 7.19% | - | - |
0.000150 | 05:50:57 | - | 0.67% | - | 7.14% | - | 7.91% | - | - |
0.000149 | 05:42:00 | - | 0.67% | - | 6.43% | - | 7.19% | - | - |
0.000150 | 05:12:34 | - | 2.74% | - | 7.14% | - | 7.91% | - | - |
0.000146 | 05:07:54 | - | 0.69% | - | 4.29% | - | 5.04% | - | - |
0.000145 | 05:01:17 | - | 0.69% | - | 3.57% | - | 4.32% | - | - |
0.000146 | 04:42:01 | - | 3.55% | - | 4.29% | - | 5.04% | - | - |
0.000141 | 04:25:21 | - | 0.71% | - | 0.71% | - | 1.44% | - | - |
0.000140 | 04:08:16 | - | 0.72% | - | - | - | 0.72% | - | - |
0.000139 | 03:42:48 | - | 0.72% | - | 0.72% | - | - | - | - |
0.000140 | 03:08:32 | - | 0.72% | - | - | - | 0.72% | - | - |
0.000139 | 02:13:24 | - | - | - | 0.72% | - | - | - | - |