تاریخچه اَریانی
۱۹:۱۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2383 | 0.2352 | 0.2383 | 0.2380 | 0.0003 | 0.12% | 2024/04/23 | 1403/02/04 |
0.2370 | 0.2370 | 0.2383 | 0.2383 | 0.0074 | 3.22% | 2024/04/22 | 1403/02/03 |
0.2355 | 0.2308 | 0.2355 | 0.2308 | 0.0054 | 2.33% | 2024/04/21 | 1403/02/02 |
0.2163 | 0.2163 | 0.2362 | 0.2362 | 0.0167 | 7.6% | 2024/04/19 | 1403/01/31 |
0.2158 | 0.2157 | 0.2195 | 0.2195 | 0.002 | 0.94% | 2024/04/18 | 1403/01/30 |
0.2248 | 0.2175 | 0.2286 | 0.2175 | - | - | 2024/04/17 | 1403/01/29 |
0.2332 | 0.2221 | 0.2332 | 0.2221 | 0.0178 | 8.03% | 2024/04/16 | 1403/01/28 |
0.2215 | 0.2215 | 0.2399 | 0.2399 | 0.0204 | 9.28% | 2024/04/15 | 1403/01/27 |
0.2346 | 0.2077 | 0.2346 | 0.2195 | 0.0151 | 6.89% | 2024/04/14 | 1403/01/26 |
0.2738 | 0.2346 | 0.2738 | 0.2346 | 0.0389 | 16.58% | 2024/04/12 | 1403/01/24 |
0.2726 | 0.2624 | 0.2735 | 0.2735 | 0.0209 | 8.29% | 2024/04/11 | 1403/01/23 |
0.2560 | 0.2526 | 0.2624 | 0.2526 | 0.0054 | 2.15% | 2024/04/10 | 1403/01/22 |
0.2855 | 0.2580 | 0.3131 | 0.2580 | 0.0275 | 10.65% | 2024/04/09 | 1403/01/21 |
0.2813 | 0.2793 | 0.3170 | 0.2855 | 0.0042 | 1.5% | 2024/04/08 | 1403/01/20 |
0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0034 | 1.2% | 2024/04/07 | 1403/01/19 |
0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0039 | 1.38% | 2024/04/05 | 1403/01/17 |
0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.0206 | 7.13% | 2024/04/03 | 1403/01/15 |
0.2978 | 0.2808 | 0.3159 | 0.3091 | 0.0122 | 4.12% | 2024/04/01 | 1403/01/13 |
0.3072 | 0.2824 | 0.3072 | 0.2969 | 0.0185 | 6.22% | 2024/03/31 | 1403/01/12 |
0.2799 | 0.2781 | 0.3271 | 0.3154 | 0.0354 | 12.66% | 2024/03/30 | 1403/01/11 |
0.2881 | 0.2799 | 0.2881 | 0.2799 | 0.0082 | 2.93% | 2024/03/29 | 1403/01/10 |
0.2964 | 0.2881 | 0.2964 | 0.2881 | 0.0076 | 2.64% | 2024/03/28 | 1403/01/09 |
0.3297 | 0.2957 | 0.3440 | 0.2957 | 0.034 | 11.51% | 2024/03/27 | 1403/01/08 |
0.2961 | 0.2961 | 0.3298 | 0.3298 | 0.0375 | 12.82% | 2024/03/26 | 1403/01/07 |
0.2852 | 0.2852 | 0.2923 | 0.2923 | 0.0148 | 5.33% | 2024/03/25 | 1403/01/06 |
0.2690 | 0.2690 | 0.2776 | 0.2775 | 0 | 0.01% | 2024/03/23 | 1403/01/04 |
0.3168 | 0.2932 | 0.3168 | 0.2932 | 0.0236 | 8.05% | 2024/03/22 | 1403/01/03 |
0.3121 | 0.2961 | 0.3383 | 0.3168 | 0.0236 | 8.05% | 2024/03/19 | 1402/12/29 |