تاریخچه آریادنی
۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0 | 0.08% | 2023/04/28 | 1402/02/08 |
0.0214 | 0.0212 | 0.0214 | 0.0213 | 0.0001 | 0.4% | 2023/04/27 | 1402/02/07 |
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0001 | 0.6% | 2023/04/26 | 1402/02/06 |
0.0215 | 0.0214 | 0.0215 | 0.0215 | 0 | 0.14% | 2023/04/21 | 1402/02/01 |
0.0216 | 0.0214 | 0.0216 | 0.0214 | 0.0001 | 0.52% | 2023/04/20 | 1402/01/31 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0001 | 0.45% | 2023/04/19 | 1402/01/30 |
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0 | 0.07% | 2023/04/17 | 1402/01/28 |
0.0216 | 0.0216 | 0.0217 | 0.0216 | 0 | 0.04% | 2023/04/16 | 1402/01/27 |
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0001 | 0.27% | 2023/04/15 | 1402/01/26 |
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0 | 0.11% | 2023/04/14 | 1402/01/25 |
0.0209 | 0.0208 | 0.0217 | 0.0217 | 0.001 | 4.79% | 2023/04/13 | 1402/01/24 |
0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0032 | 15.3% | 2023/04/08 | 1402/01/19 |
0.0239 | 0.0238 | 0.0239 | 0.0239 | 0 | 0.02% | 2023/04/06 | 1402/01/17 |
0.0243 | 0.0239 | 0.0243 | 0.0239 | 0.0005 | 2.16% | 2023/04/05 | 1402/01/16 |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | 0.07% | 2023/04/04 | 1402/01/15 |
0.0245 | 0.0244 | 0.0245 | 0.0244 | 0.0001 | 0.43% | 2023/04/03 | 1402/01/14 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0 | 0.14% | 2023/04/02 | 1402/01/13 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.57% | 2023/04/01 | 1402/01/12 |
0.0247 | 0.0246 | 0.0247 | 0.0247 | 0 | 0.08% | 2023/03/30 | 1402/01/10 |
0.0243 | 0.0243 | 0.0247 | 0.0247 | 0.0003 | 1.43% | 2023/03/29 | 1402/01/09 |
0.0284 | 0.0243 | 0.0284 | 0.0243 | 0.0041 | 16.71% | 2023/03/28 | 1402/01/08 |
0.0284 | 0.0284 | 0.0285 | 0.0284 | 0.0001 | 0.34% | 2023/03/27 | 1402/01/07 |
0.0289 | 0.0284 | 0.0289 | 0.0285 | 0.0047 | 20% | 2023/03/25 | 1402/01/05 |
0.0238 | 0.0237 | 0.0238 | 0.0237 | 0.0001 | 0.27% | 2023/03/24 | 1402/01/04 |
0.0238 | 0.0237 | 0.0239 | 0.0237 | - | - | 2023/03/23 | 1402/01/03 |
0.0237 | 0.0237 | 0.0240 | 0.0238 | - | - | 2023/03/22 | 1402/01/02 |
0.0235 | 0.0235 | 0.0241 | 0.0237 | 0.0001 | 0.4% | 2023/03/20 | 1401/12/29 |