قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001587 | 03:43:50 | - | - | - | 0.19% | - | 0.19% | - | - |
0.001587 | 03:38:57 | - | 0.06% | - | 0.19% | - | 0.19% | - | - |
0.001588 | 03:09:06 | - | - | - | 0.13% | - | 0.13% | - | - |
0.001588 | 03:04:02 | - | 0.13% | - | 0.13% | - | 0.13% | - | - |
0.001586 | 02:59:12 | - | - | - | 0.25% | - | 0.25% | - | - |
0.001586 | 02:55:00 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001587 | 02:21:02 | - | - | - | 0.19% | - | 0.19% | - | - |
0.001587 | 02:15:57 | - | 0.06% | - | 0.19% | - | 0.19% | - | - |
0.001586 | 02:02:32 | - | - | - | 0.25% | - | 0.25% | - | - |
0.001586 | 01:57:23 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001587 | 01:48:56 | - | - | - | 0.19% | - | 0.19% | - | - |
0.001587 | 01:43:32 | - | 0.06% | - | 0.19% | - | 0.19% | - | - |
0.001586 | 01:38:39 | - | 0.13% | - | 0.25% | - | 0.25% | - | - |
0.001584 | 01:33:21 | - | - | - | 0.38% | - | 0.38% | - | - |
0.001584 | 01:28:27 | - | 0.19% | - | 0.38% | - | 0.38% | - | - |
0.001587 | 01:18:55 | - | 0.19% | - | 0.19% | - | 0.19% | - | - |
0.001584 | 01:15:46 | - | 0.13% | - | 0.38% | - | 0.38% | - | - |
0.001586 | 01:09:18 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001587 | 01:03:02 | - | 0.06% | - | 0.19% | - | 0.19% | - | - |
0.001588 | 00:52:46 | - | - | - | 0.13% | - | 0.13% | - | - |
0.001588 | 00:48:23 | - | 0.06% | - | 0.13% | - | 0.13% | - | - |
0.001589 | 00:38:35 | - | - | - | 0.06% | - | 0.06% | - | - |
0.001589 | 00:33:28 | - | 0.06% | - | 0.06% | - | 0.06% | - | - |
0.001590 | 00:14:54 | - | - | - | - | - | - | - | - |