تاریخچه آری 10
۱۳:۳۱:۴۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0051 | 0.0051 | 0.0052 | 0.0051 | 0 | 0.74% | 2024/09/13 | 1403/06/23 |
| 0.0051 | 0.0051 | 0.0052 | 0.0052 | 0.0003 | 6.24% | 2024/09/12 | 1403/06/22 |
| 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.1% | 2024/09/11 | 1403/06/21 |
| 0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.0002 | 3.42% | 2024/09/10 | 1403/06/20 |
| 0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 2.39% | 2024/09/09 | 1403/06/19 |
| 0.0047 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.49% | 2024/09/08 | 1403/06/18 |
| 0.0046 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.04% | 2024/09/07 | 1403/06/17 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0002 | 3.55% | 2024/09/05 | 1403/06/15 |
| 0.0049 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 1.11% | 2024/09/01 | 1403/06/11 |
| 0.0050 | 0.0049 | 0.0050 | 0.0049 | 0 | 0.22% | 2024/08/31 | 1403/06/10 |
| 0.0044 | 0.0043 | 0.0049 | 0.0049 | 0.0005 | 11.43% | 2024/08/30 | 1403/06/09 |
| 0.0044 | 0.0044 | 0.0045 | 0.0044 | 0 | 0.36% | 2024/08/29 | 1403/06/08 |
| 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0001 | 1.58% | 2024/08/28 | 1403/06/07 |
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.24% | 2024/08/27 | 1403/06/06 |
| 0.0047 | 0.0045 | 0.0047 | 0.0045 | 0.0002 | 3.86% | 2024/08/26 | 1403/06/05 |
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0001 | 2.01% | 2024/08/25 | 1403/06/04 |
| 0.0052 | 0.0048 | 0.0052 | 0.0048 | 0.0004 | 8.31% | 2024/08/24 | 1403/06/03 |
| 0.0053 | 0.0051 | 0.0054 | 0.0052 | 0.0002 | 4.45% | 2024/08/23 | 1403/06/02 |
| 0.0052 | 0.0052 | 0.0054 | 0.0054 | 0.0003 | 5.38% | 2024/08/22 | 1403/06/01 |
| 0.0053 | 0.0051 | 0.0053 | 0.0051 | 0.0003 | 5.64% | 2024/08/21 | 1403/05/31 |
| 0.0052 | 0.0052 | 0.0054 | 0.0054 | 0.0002 | 3.78% | 2024/08/20 | 1403/05/30 |
| 0.0050 | 0.0050 | 0.0052 | 0.0052 | 0.0002 | 3.1% | 2024/08/19 | 1403/05/29 |
| 0.0051 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.02% | 2024/08/18 | 1403/05/28 |
| 0.0049 | 0.0049 | 0.0051 | 0.0051 | 0.0001 | 2.51% | 2024/08/17 | 1403/05/27 |
| 0.0049 | 0.0049 | 0.0050 | 0.0049 | 0 | 0.73% | 2024/08/16 | 1403/05/26 |
| 0.0050 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 1.35% | 2024/08/15 | 1403/05/25 |
| 0.0050 | 0.0049 | 0.0050 | 0.0050 | 0 | 0.96% | 2024/08/14 | 1403/05/24 |
| 0.0049 | 0.0049 | 0.0050 | 0.0049 | 0 | 0.08% | 2024/08/13 | 1403/05/23 |
| 0.0048 | 0.0047 | 0.0048 | 0.0049 | 0.0001 | 3.06% | 2024/08/12 | 1403/05/22 |
| 0.0049 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 3.06% | 2024/08/11 | 1403/05/21 |
