آرگون در روز جاری
۲۳:۴۷:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001690 | 23:47:51 | - | 0.18% | 0.0001 | 3.49% | 0.0001 | 3.55% | 0.0001 | - |
0.001687 | 23:20:47 | - | 0.06% | 0.0001 | 3.31% | 0.0001 | 3.37% | 0.0001 | - |
0.001686 | 23:14:46 | - | - | 0.0001 | 3.25% | 0.0001 | 3.31% | 0.0001 | - |
0.001686 | 23:09:18 | - | 0.12% | 0.0001 | 3.25% | 0.0001 | 3.31% | 0.0001 | - |
0.001684 | 22:52:19 | - | - | 0.0001 | 3.12% | 0.0001 | 3.19% | 0.0001 | - |
0.001684 | 22:44:27 | - | 0.06% | 0.0001 | 3.12% | 0.0001 | 3.19% | 0.0001 | - |
0.001683 | 22:38:40 | - | 0.06% | 0.0001 | 3.06% | 0.0001 | 3.13% | 0.0001 | - |
0.001682 | 22:20:40 | - | 0.18% | - | 3% | - | 3.06% | 0.0001 | - |
0.001679 | 22:16:04 | - | 0.06% | - | 2.82% | - | 2.88% | 0.0001 | - |
0.001678 | 22:12:02 | - | 0.18% | - | 2.76% | - | 2.82% | 0.0001 | - |
0.001675 | 22:07:08 | - | - | - | 2.57% | - | 2.63% | 0.0001 | - |
0.001675 | 22:01:45 | - | 0.06% | - | 2.57% | - | 2.63% | 0.0001 | - |
0.001676 | 21:57:01 | - | 0.18% | - | 2.63% | - | 2.70% | 0.0001 | - |
0.001673 | 21:52:30 | - | 0.06% | - | 2.45% | - | 2.51% | 0.0001 | - |
0.001672 | 21:47:27 | - | 0.06% | - | 2.39% | - | 2.45% | 0.0001 | - |
0.001671 | 21:36:05 | - | 2.03% | - | 2.33% | - | 2.39% | 0.0001 | - |
0.001705 | 21:26:28 | - | 1.13% | 0.0001 | 4.41% | 0.0001 | 4.47% | 0.0001 | - |
0.001686 | 21:18:27 | - | 0.06% | 0.0001 | 3.25% | 0.0001 | 3.31% | 0.0001 | - |
0.001687 | 21:14:03 | - | 0.24% | 0.0001 | 3.31% | 0.0001 | 3.37% | 0.0001 | - |
0.001691 | 21:09:44 | - | 0.06% | 0.0001 | 3.55% | 0.0001 | 3.62% | 0.0001 | - |
0.001692 | 21:02:24 | - | 0.18% | 0.0001 | 3.61% | 0.0001 | 3.68% | 0.0001 | - |
0.001689 | 20:57:30 | - | 0.06% | 0.0001 | 3.43% | 0.0001 | 3.49% | 0.0001 | - |
0.001690 | 20:21:29 | - | - | 0.0001 | 3.49% | 0.0001 | 3.55% | 0.0001 | - |
0.001690 | 20:16:11 | - | 0.06% | 0.0001 | 3.49% | 0.0001 | 3.55% | 0.0001 | - |
0.001689 | 20:08:06 | - | 0.96% | 0.0001 | 3.43% | 0.0001 | 3.49% | 0.0001 | - |
0.001673 | 19:46:58 | - | 0.06% | - | 2.45% | - | 2.51% | 0.0001 | - |
0.001674 | 19:40:36 | - | - | - | 2.51% | - | 2.57% | 0.0001 | - |
0.001674 | 19:35:13 | - | - | - | 2.51% | - | 2.57% | 0.0001 | - |
0.001674 | 19:29:53 | - | 0.06% | - | 2.51% | - | 2.57% | 0.0001 | - |
0.001675 | 19:25:12 | - | - | - | 2.57% | - | 2.63% | 0.0001 | - |