تاریخچه آرگو
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0103 | 0.0097 | 0.0103 | 0.0097 | 0.001 | 10.36% | 2024/04/01 | 1403/01/13 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.32% | 2024/03/28 | 1403/01/09 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0005 | 5.38% | 2024/03/25 | 1403/01/06 |
0.0107 | 0.0100 | 0.0107 | 0.0102 | 0.001 | 9.52% | 2024/03/19 | 1402/12/29 |
0.0113 | 0.0111 | 0.0113 | 0.0111 | 0.0003 | 2.48% | 2024/03/18 | 1402/12/28 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0007 | 6.77% | 2024/03/17 | 1402/12/27 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0007 | 6.16% | 2024/03/16 | 1402/12/26 |
0.0153 | 0.0123 | 0.0153 | 0.0123 | 0.0007 | 6.05% | 2024/03/14 | 1402/12/24 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0001 | 0.54% | 2024/03/13 | 1402/12/23 |
0.0127 | 0.0123 | 0.0127 | 0.0123 | 0.0003 | 2.14% | 2024/03/12 | 1402/12/22 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0004 | 3.3% | 2024/03/10 | 1402/12/20 |
0.0114 | 0.0114 | 0.0117 | 0.0117 | 0.0004 | 3.1% | 2024/03/09 | 1402/12/19 |
0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0048 | 42.23% | 2024/03/08 | 1402/12/18 |
0.0099 | 0.0098 | 0.0161 | 0.0161 | 0.0055 | 51.11% | 2024/03/06 | 1402/12/16 |
0.0104 | 0.0104 | 0.0114 | 0.0107 | 0.0003 | 2.9% | 2024/03/04 | 1402/12/14 |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0002 | 1.94% | 2024/03/03 | 1402/12/13 |
0.0097 | 0.0097 | 0.0107 | 0.0107 | 0.0016 | 16.89% | 2024/03/02 | 1402/12/12 |
0.0067 | 0.0067 | 0.0092 | 0.0092 | 0.0018 | 24.18% | 2024/02/29 | 1402/12/10 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.64% | 2024/02/28 | 1402/12/09 |
0.0073 | 0.0073 | 0.0074 | 0.0074 | 0.0002 | 2.07% | 2024/02/25 | 1402/12/06 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.25% | 2024/02/24 | 1402/12/05 |
0.0071 | 0.0071 | 0.0072 | 0.0072 | 0 | 0.57% | 2024/02/23 | 1402/12/04 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0001 | 1.88% | 2024/02/22 | 1402/12/03 |
0.0072 | 0.0070 | 0.0072 | 0.0070 | 0.0002 | 3.02% | 2024/02/21 | 1402/12/02 |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0001 | 1.55% | 2024/02/18 | 1402/11/29 |
0.0068 | 0.0067 | 0.0068 | 0.0067 | 0.0003 | 4.89% | 2024/02/17 | 1402/11/28 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0004 | 5.78% | 2024/02/16 | 1402/11/27 |
0.0063 | 0.0061 | 0.0072 | 0.0061 | 0.0004 | 5.78% | 2024/02/15 | 1402/11/26 |