بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.87 | 1.86 | 2.01 | 2.01 | - | - | 2024/04/26 | 1403/02/07 |
1.88 | 1.88 | 1.91 | 1.88 | 0.01 | 0.53% | 2024/04/25 | 1403/02/06 |
1.87 | 1.86 | 1.93 | 1.87 | 0.03 | 1.6% | 2024/04/24 | 1403/02/05 |
1.91 | 1.89 | 1.93 | 1.90 | - | - | 2024/04/23 | 1403/02/04 |
1.92 | 1.90 | 1.93 | 1.90 | 0.01 | 0.53% | 2024/04/22 | 1403/02/03 |
1.88 | 1.88 | 1.94 | 1.91 | 0.02 | 1.06% | 2024/04/21 | 1403/02/02 |
1.83 | 1.83 | 1.92 | 1.89 | 0.04 | 2.16% | 2024/04/19 | 1403/01/31 |
1.89 | 1.80 | 1.92 | 1.84 | 0.04 | 2.17% | 2024/04/18 | 1403/01/30 |
1.78 | 1.76 | 1.95 | 1.88 | - | - | 2024/04/17 | 1403/01/29 |
1.78 | 1.72 | 1.86 | 1.79 | - | - | 2024/04/16 | 1403/01/28 |
1.65 | 1.65 | 1.91 | 1.79 | 0.13 | 7.83% | 2024/04/15 | 1403/01/27 |
1.67 | 1.56 | 1.82 | 1.66 | 0.19 | 11.45% | 2024/04/14 | 1403/01/26 |
2.05 | 1.82 | 2.09 | 1.85 | 0.22 | 11.89% | 2024/04/12 | 1403/01/24 |
2.11 | 2.05 | 2.14 | 2.07 | 0.02 | 0.97% | 2024/04/11 | 1403/01/23 |
2.07 | 2.06 | 2.16 | 2.09 | - | - | 2024/04/10 | 1403/01/22 |
2.12 | 2.08 | 2.14 | 2.09 | 0.02 | 0.96% | 2024/04/09 | 1403/01/21 |
2.15 | 2.08 | 2.17 | 2.11 | 0.06 | 2.84% | 2024/04/08 | 1403/01/20 |
2.23 | 2.06 | 2.23 | 2.17 | - | - | 2024/04/07 | 1403/01/19 |
2.11 | 2.07 | 2.36 | 2.17 | 0.05 | 2.36% | 2024/04/06 | 1403/01/18 |
2.05 | 2.03 | 2.21 | 2.12 | 0.06 | 2.91% | 2024/04/05 | 1403/01/17 |
1.97 | 1.94 | 2.28 | 2.06 | 0.12 | 6.19% | 2024/04/04 | 1403/01/16 |
1.90 | 1.86 | 1.97 | 1.94 | 0.03 | 1.57% | 2024/04/03 | 1403/01/15 |
2.00 | 1.86 | 2.03 | 1.91 | 0.1 | 5.24% | 2024/04/01 | 1403/01/13 |
2.03 | 1.97 | 2.05 | 2.01 | 0.02 | 1% | 2024/03/31 | 1403/01/12 |
2.08 | 2.03 | 2.11 | 2.03 | 0.04 | 1.97% | 2024/03/30 | 1403/01/11 |
1.98 | 1.98 | 2.25 | 2.07 | 0.08 | 4.02% | 2024/03/29 | 1403/01/10 |
2.11 | 1.96 | 2.12 | 1.99 | 0.08 | 4.02% | 2024/03/28 | 1403/01/09 |